Cap Mercato $2.42T
1.45%
Volume 24o $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
Monete
34.259
+5
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Trump in a memes world (TEW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | - | - |
| Sep-28 2024 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | - | - |
| Sep-27 2024 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | - | - |
| Sep-26 2024 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | - | - |
| Sep-25 2024 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | - | - |
| Sep-24 2024 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | - | - |
| Sep-23 2024 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | - | - |
| Sep-22 2024 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | - | - |
| Sep-21 2024 | $0.0000000048513555186972 | $0.0000000047621227674705 | $0.0000000050065109889303 | $0.0000000050065109889303 | $142 | - |
| Sep-20 2024 | $0.0000000050034874075585 | $0.0000000049970946134218 | $0.000000023 | $0.0000000134 | $9,055 | - |
| Sep-19 2024 | $0.0000000134 | $0.0000000124 | $0.0000000134 | $0.0000000124 | $1 | - |
| Sep-18 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Sep-17 2024 | $0.0000000126 | $0.0000000124 | $0.0000000126 | $0.0000000124 | $0 | - |
| Sep-16 2024 | $0.0000000124 | $0.0000000124 | $0.0000000131 | $0.0000000131 | $6 | - |
| Sep-15 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |