Cap Mercato $4.24T 2.37%
Volume 24o $317.88B 1.7%
BTC % 53.64% 0.24%
ETH % 12.5% -0.24%
Monete 33.104 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
TRUMP CAT TRUMPCAT

Prezzo storico di TRUMP CAT (TRUMPCAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $10,064,280,381,279 $10,064,280,381,279 $10,064,280,381,279 $10,064,280,381,279 - -
Jul-29 2024 $10,064,280,381,279 $10,064,280,381,279 $10,064,280,381,279 $10,064,280,381,279 - -
Jul-28 2024 $10,064,280,381,279 $10,064,280,381,279 $10,064,280,381,279 $10,064,280,381,279 - -
Jul-27 2024 $10,064,280,381,279 $10,064,280,381,279 $10,064,280,381,279 $10,064,280,381,279 - -
Jul-26 2024 $10,064,280,381,279 $10,064,280,381,279 $10,064,280,381,279 $10,064,280,381,279 - -
Jul-25 2024 $10,064,280,381,279 $10,064,280,381,279 $10,064,280,381,279 $10,064,280,381,279 - -
Jul-24 2024 $10,064,280,381,279 $10,064,280,381,279 $10,064,280,381,279 $10,064,280,381,279 - -
Jul-23 2024 $10,064,280,381,279 $10,064,280,381,279 $10,064,280,381,279 $10,064,280,381,279 - -
Jul-22 2024 $10,064,280,381,279 $10,064,280,381,279 $10,869,693,505,953 $10,869,693,505,953 $52 -
Jul-21 2024 $10,869,693,505,953 $10,869,693,505,953 $10,869,693,505,953 $10,869,693,505,953 - -
Jul-20 2024 $10,869,693,505,953 $10,111,040,488,871 $10,869,693,505,953 $10,111,040,488,871 $48 -
Jul-19 2024 $10,111,040,488,871 $10,111,040,488,871 $10,111,040,488,871 $10,111,040,488,871 - -
Jul-18 2024 $10,111,040,488,871 $10,111,040,488,871 $10,111,040,488,871 $10,111,040,488,871 - -
Jul-17 2024 $10,111,040,488,871 $10,111,040,488,871 $10,435,327,247,220 $10,435,327,247,220 - -
Jul-16 2024 $10,435,327,247,220 $10,435,327,247,220 $10,435,327,247,220 $10,435,327,247,220 - -

Analisi storica e di mercato del prezzo di TRUMP CAT (TRUMPCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 110 giorni, dal giorno 24-05-2025.