Cap Mercato $2.27T -4.27%
Volume 24o $189.84B 30.26%
BTC % 50.18% 0.57%
ETH % 16.49% -0.91%
Monete 27.965 +29
Scambi 885
Ultimo aggiornamento 22 Secondi fa
TRUMP CAT TRUMPCAT

Prezzo storico di TRUMP CAT (TRUMPCAT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-03 2024 $24,927,712,413,815 $24,927,712,413,815 $33,893,263,760,388 $33,893,263,760,388 $364 -
Jul-02 2024 $33,893,263,760,388 $33,893,263,760,388 $36,703,997,234,839 $36,703,997,234,839 $79 -
Jul-01 2024 $36,703,997,234,839 $35,197,083,763,231 $36,703,997,234,839 $35,440,074,173,454 - -
Jun-30 2024 $35,440,074,173,454 $35,033,674,547,180 $42,843,565,329,226 $42,843,565,329,226 $294 -
Jun-29 2024 $42,843,565,329,226 $42,843,564,396,482 $42,843,565,329,226 $42,843,564,396,482 - -
Jun-28 2024 $42,843,564,396,482 $42,843,564,396,482 $47,552,626,567,303 $42,910,376,920,669 $41 -
Jun-27 2024 $42,910,376,920,669 $42,910,376,920,669 $44,989,893,576,152 $44,989,893,576,152 $131 -
Jun-26 2024 $44,989,893,576,152 $44,989,893,576,152 $47,377,154,313,039 $47,377,154,313,039 $105 -
Jun-25 2024 $47,377,154,313,039 $46,719,204,813,095 $75,367,612,721,249 $75,367,612,721,249 $1,946 -
Jun-24 2024 $75,367,612,721,249 $75,367,612,721,249 $77,720,005,399,408 $77,290,168,488,316 - -
Jun-23 2024 $77,290,168,488,316 $55,126,366,284,179 $81,238,831,728,481 $81,010,329,643,993 $1,447 -
Jun-22 2024 $81,010,329,643,993 $67,076,934,706,964 $106,360,451,486,100 $106,360,451,486,100 $3,743 -
Jun-21 2024 $106,360,451,486,100 $106,360,451,486,100 $106,360,451,486,100 $106,360,451,486,100 - -
Jun-20 2024 $106,360,451,486,100 $106,360,451,486,100 $108,481,403,530,900 $108,481,403,530,900 - -
Jun-19 2024 $108,481,403,530,900 $97,330,043,741,815 $108,481,403,530,900 $97,330,043,741,815 $239 -

Analisi storica e di mercato del prezzo di TRUMP CAT (TRUMPCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 83 giorni, dal giorno 12-04-2024.