Prezzo storico di TRUMP CAT (TRUMPCAT), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jul-23 2024	$10,064,280,381,279	$10,064,280,381,279	$10,064,280,381,279	$10,064,280,381,279	-	-
Jul-22 2024	$10,064,280,381,279	$10,064,280,381,279	$10,869,693,505,953	$10,869,693,505,953	$52	-
Jul-21 2024	$10,869,693,505,953	$10,869,693,505,953	$10,869,693,505,953	$10,869,693,505,953	-	-
Jul-20 2024	$10,869,693,505,953	$10,111,040,488,871	$10,869,693,505,953	$10,111,040,488,871	$48	-
Jul-19 2024	$10,111,040,488,871	$10,111,040,488,871	$10,111,040,488,871	$10,111,040,488,871	-	-
Jul-18 2024	$10,111,040,488,871	$10,111,040,488,871	$10,111,040,488,871	$10,111,040,488,871	-	-
Jul-17 2024	$10,111,040,488,871	$10,111,040,488,871	$10,435,327,247,220	$10,435,327,247,220	-	-
Jul-16 2024	$10,435,327,247,220	$10,435,327,247,220	$10,435,327,247,220	$10,435,327,247,220	-	-
Jul-15 2024	$10,435,327,247,220	$10,435,327,247,220	$10,435,327,247,220	$10,435,327,247,220	-	-
Jul-14 2024	$10,435,327,247,220	$10,111,040,488,871	$10,435,327,247,220	$10,111,040,488,871	-	-
Jul-13 2024	$10,111,040,488,871	$10,111,040,488,871	$10,585,139,684,060	$10,585,139,684,060	$10	-
Jul-12 2024	$10,585,139,684,060	$10,585,139,684,060	$10,585,139,684,060	$10,585,139,684,060	-	-
Jul-11 2024	$10,585,139,684,060	$10,585,139,684,060	$10,585,139,684,060	$10,585,139,684,060	-	-
Jul-10 2024	$10,585,139,684,060	$10,463,007,659,004	$10,585,139,684,060	$10,463,007,659,004	-	-
Jul-09 2024	$10,463,007,659,004	$10,422,495,706,248	$10,682,955,448,047	$10,682,955,448,047	$108	-

Analisi storica e di mercato del prezzo di TRUMP CAT (TRUMPCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 103 giorni, dal giorno 13-04-2024.