Cap Mercato $4.51T
0.82%
Volume 24o $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-27 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-26 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-25 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-24 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-23 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-22 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-21 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-20 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-19 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-18 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-17 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-16 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-15 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-14 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-13 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |