Prezzo storico di Trollface (TROLL), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jun-29 2023	$50,196,905,660,059	$49,188,757,304,761	$50,196,905,660,059	$49,261,127,404,501	$25	-
Jun-28 2023	$49,249,273,822,951	$49,030,921,844,135	$51,109,067,606,476	$51,109,067,606,476	$25	-
Jun-27 2023	$51,460,528,375,205	$51,460,528,375,205	$53,021,649,729,161	$52,432,452,841,011	$169	-
Jun-26 2023	$52,366,806,342,933	$52,081,391,399,800	$53,601,251,635,275	$53,083,187,849,925	$0	-
Jun-25 2023	$53,077,600,392,157	$48,425,102,072,780	$53,548,122,058,879	$48,452,868,335,238	$300	-
Jun-24 2023	$48,439,045,788,367	$47,308,768,923,592	$48,439,045,788,367	$47,380,784,282,854	$150	-
Jun-23 2023	$47,369,824,048,551	$46,932,096,787,705	$48,126,123,164,322	$47,110,590,852,458	$17	-
Jun-22 2023	$46,753,146,083,782	$46,753,146,083,782	$46,753,146,083,782	$46,753,146,083,782	$76	-
Jun-21 2023	$46,883,509,432,718	$42,945,569,507,698	$46,883,509,432,718	$42,945,569,507,698	$76	-
Jun-20 2023	$42,799,715,409,089	$42,540,185,606,434	$42,799,715,409,089	$42,540,185,606,434	$137	-
Jun-17 2023	$40,694,424,421,978	$40,170,867,271,542	$41,132,605,679,854	$40,173,351,856,675	$34	-
Jun-16 2023	$40,222,978,395,451	$39,144,803,718,828	$40,539,652,498,287	$39,336,776,123,102	$90	-
Jun-14 2023	$41,831,338,780,000	$41,831,338,780,000	$41,831,338,780,000	$41,831,338,780,000	-	-
Jun-13 2023	$41,831,338,780,000	$41,304,642,640,000	$41,938,816,370,000	$41,567,945,150,000	-	-
Jun-12 2023	$41,567,945,150,000	$41,345,022,760,000	$43,688,751,990,000	$43,661,089,610,000	$141	-

Analisi storica e di mercato del prezzo di Trollface (TROLL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 20 giorni, dal giorno 10-07-2024.