Cap Mercado $2.18T
0.18%
Volume 24h $75.29B
-2.78%
BTC % 58.5436%
0.22%
ETH % 9.22863%
-1.16%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Trollface (TROLL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Trollface (TROLL) em Dólar USD. Esta tabela mostra 20 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.000000000050196905660059 | $0.000000000049188757304761 | $0.000000000050196905660059 | $0.000000000049261127404501 | $25 | - |
| Jun-28 2023 | $0.000000000049249273822951 | $0.000000000049030921844135 | $0.000000000051109067606476 | $0.000000000051109067606476 | $25 | - |
| Jun-27 2023 | $0.000000000051460528375205 | $0.000000000051460528375205 | $0.000000000053021649729161 | $0.000000000052432452841011 | $169 | - |
| Jun-26 2023 | $0.000000000052366806342933 | $0.0000000000520813913998 | $0.000000000053601251635275 | $0.000000000053083187849925 | $0 | - |
| Jun-25 2023 | $0.000000000053077600392157 | $0.00000000004842510207278 | $0.000000000053548122058879 | $0.000000000048452868335238 | $300 | - |
| Jun-24 2023 | $0.000000000048439045788367 | $0.000000000047308768923592 | $0.000000000048439045788367 | $0.000000000047380784282854 | $150 | - |
| Jun-23 2023 | $0.000000000047369824048551 | $0.000000000046932096787705 | $0.000000000048126123164322 | $0.000000000047110590852458 | $17 | - |
| Jun-22 2023 | $0.000000000046753146083782 | $0.000000000046753146083782 | $0.000000000046753146083782 | $0.000000000046753146083782 | $76 | - |
| Jun-21 2023 | $0.000000000046883509432718 | $0.000000000042945569507698 | $0.000000000046883509432718 | $0.000000000042945569507698 | $76 | - |
| Jun-20 2023 | $0.000000000042799715409089 | $0.000000000042540185606434 | $0.000000000042799715409089 | $0.000000000042540185606434 | $137 | - |
| Jun-17 2023 | $0.000000000040694424421978 | $0.000000000040170867271542 | $0.000000000041132605679854 | $0.000000000040173351856675 | $34 | - |
| Jun-16 2023 | $0.000000000040222978395451 | $0.000000000039144803718828 | $0.000000000040539652498287 | $0.000000000039336776123102 | $90 | - |
| Jun-14 2023 | $0.00000000004183133878 | $0.00000000004183133878 | $0.00000000004183133878 | $0.00000000004183133878 | - | - |
| Jun-13 2023 | $0.00000000004183133878 | $0.00000000004130464264 | $0.00000000004193881637 | $0.00000000004156794515 | - | - |
| Jun-12 2023 | $0.00000000004156794515 | $0.00000000004134502276 | $0.00000000004368875199 | $0.00000000004366108961 | $141 | - |