Cap Mercato $4.06T
-3.61%
Volume 24o $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Troll Coin (TROLL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000297 | $0.00002758 | $0.00003164 | $0.00003164 | - | - |
| Aug-17 2025 | $0.00003265 | $0.00002956 | $0.00003348 | $0.00002956 | - | - |
| Aug-16 2025 | $0.00002956 | $0.00002832 | $0.00002988 | $0.00002832 | - | - |
| Aug-15 2025 | $0.00002832 | $0.00002832 | $0.00003209 | $0.00002927 | - | - |
| Aug-14 2025 | $0.00002927 | $0.00002927 | $0.00003586 | $0.00003506 | - | - |
| Aug-13 2025 | $0.00003506 | $0.00003328 | $0.00003548 | $0.00003362 | - | - |
| Aug-12 2025 | $0.00003314 | $0.00003094 | $0.00003317 | $0.00003174 | - | - |
| Aug-11 2025 | $0.00003174 | $0.00003174 | $0.0000401 | $0.00004005 | - | - |
| Aug-10 2025 | $0.00004005 | $0.00004005 | $0.00004754 | $0.00004754 | $1,628 | - |
| Aug-09 2025 | $0.00004754 | $0.00004632 | $0.00006097 | $0.00005394 | $13,272 | - |
| Aug-08 2025 | $0.00005496 | $0.00005173 | $0.00005945 | $0.00005764 | $28,056 | - |
| Aug-07 2025 | $0.00005714 | $0.00005005 | $0.00007373 | $0.00005894 | $43,209 | - |
| Aug-06 2025 | $0.00005949 | $0.00005919 | $0.0000822 | $0.00006103 | $45,999 | - |
| Aug-05 2025 | $0.00005857 | $0.00005857 | $0.00015989 | $0.00008016 | $156,408 | - |
| Aug-04 2025 | $0.00009212 | $0.00004158 | $0.0000983 | $0.00005149 | $224,108 | - |