Cap Mercato $4.22T
1.78%
Volume 24o $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Troll Coin (TROLL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003106 | $0.00003043 | $0.00003115 | $0.00003115 | - | - |
| Sep-08 2025 | $0.00003115 | $0.00002983 | $0.00003122 | $0.00002983 | - | - |
| Sep-07 2025 | $0.00003036 | $0.00002962 | $0.00003036 | $0.00002998 | $155 | - |
| Sep-06 2025 | $0.00002998 | $0.00002998 | $0.00003104 | $0.00003104 | - | - |
| Sep-05 2025 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
| Sep-04 2025 | $0.00003104 | $0.00002898 | $0.00003104 | $0.00002898 | - | - |
| Sep-03 2025 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Sep-02 2025 | $0.00002898 | $0.00002898 | $0.00002995 | $0.00002995 | - | - |
| Sep-01 2025 | $0.00002995 | $0.00002995 | $0.00003108 | $0.00003108 | - | - |
| Aug-31 2025 | $0.00003108 | $0.0000308 | $0.00003154 | $0.0000308 | - | - |
| Aug-30 2025 | $0.0000308 | $0.0000308 | $0.00003347 | $0.00003347 | - | - |
| Aug-29 2025 | $0.00003347 | $0.00003347 | $0.00003439 | $0.00003439 | - | - |
| Aug-28 2025 | $0.00003439 | $0.00003439 | $0.00003486 | $0.00003486 | - | - |
| Aug-27 2025 | $0.00003486 | $0.00003141 | $0.00003486 | $0.00003141 | - | - |
| Aug-26 2025 | $0.00003141 | $0.00003077 | $0.00003141 | $0.00003077 | - | - |