Cap Mercato $3.97T
0.56%
Volume 24o $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Troll Coin (TROLL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002857 | $0.00002583 | $0.00002857 | $0.00002583 | - | - |
| Jul-12 2025 | $0.00002583 | $0.00002532 | $0.00002749 | $0.00002749 | - | - |
| Jul-11 2025 | $0.00002586 | $0.00002483 | $0.00002586 | $0.00002483 | - | - |
| Jul-10 2025 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
| Jul-09 2025 | $0.00002483 | $0.0000236 | $0.00002483 | $0.0000236 | - | - |
| Jul-08 2025 | $0.0000236 | $0.00002244 | $0.0000236 | $0.00002244 | - | - |
| Jul-07 2025 | $0.00002244 | $0.00002244 | $0.00002283 | $0.00002283 | - | - |
| Jul-06 2025 | $0.00002283 | $0.00002277 | $0.0000236 | $0.0000236 | $365 | - |
| Jul-05 2025 | $0.0000236 | $0.00002345 | $0.00002388 | $0.00002345 | $175 | - |
| Jul-04 2025 | $0.00002337 | $0.00002337 | $0.00002565 | $0.00002565 | - | - |
| Jul-03 2025 | $0.00002615 | $0.00002501 | $0.00002758 | $0.00002731 | - | - |
| Jul-02 2025 | $0.00002731 | $0.00002157 | $0.00002731 | $0.00002157 | - | - |
| Jul-01 2025 | $0.00002157 | $0.00002157 | $0.0000247 | $0.00002355 | - | - |
| Jun-30 2025 | $0.00002362 | $0.00002278 | $0.0000252 | $0.00002278 | $1,021 | - |
| Jun-29 2025 | $0.00002278 | $0.00002207 | $0.00002278 | $0.00002207 | - | - |