Cap Mercato $4.12T
-1.29%
Volume 24o $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
Monete
33.538
+21
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Troll Coin (TROLL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002253 | $0.00002253 | $0.0000231 | $0.00002254 | - | - |
| Oct-26 2025 | $0.0000223 | $0.00002189 | $0.0000223 | $0.00002189 | - | - |
| Oct-25 2025 | $0.00002189 | $0.00002189 | $0.00002189 | $0.00002189 | - | - |
| Oct-24 2025 | $0.00002189 | $0.00002189 | $0.00002189 | $0.00002189 | - | - |
| Oct-23 2025 | $0.00002189 | $0.00002017 | $0.00002189 | $0.00002017 | - | - |
| Oct-22 2025 | $0.00002017 | $0.00002014 | $0.00002224 | $0.00002224 | - | - |
| Oct-21 2025 | $0.00002224 | $0.00002129 | $0.00002224 | $0.00002206 | - | - |
| Oct-20 2025 | $0.00002206 | $0.00002164 | $0.00002206 | $0.00002164 | - | - |
| Oct-19 2025 | $0.00002164 | $0.00002132 | $0.00002164 | $0.00002132 | - | - |
| Oct-18 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Oct-17 2025 | $0.00002132 | $0.00002042 | $0.00002208 | $0.00002208 | - | - |
| Oct-16 2025 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| Oct-15 2025 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| Oct-14 2025 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| Oct-13 2025 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |