Cap Mercato $3.49T
1.85%
Volume 24o $240.57B
-70.89%
BTC % 58.69%
-1.49%
ETH % 8.54%
5.62%
Monete
31.796
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Troll Coin (TROLL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00008329 | $0.00007361 | $0.00009559 | $0.00008242 | $26,690 | - |
| May-08 2025 | $0.0000813 | $0.00007576 | $0.00010947 | $0.00009404 | $22,718 | - |
| May-07 2025 | $0.00009208 | $0.00008799 | $0.00011394 | $0.00011318 | $16,673 | - |
| May-06 2025 | $0.00011318 | $0.00009658 | $0.00012926 | $0.00011052 | $37,506 | - |
| May-05 2025 | $0.0001048 | $0.00010417 | $0.00019071 | $0.00018703 | $88,197 | - |
| May-04 2025 | $0.00016018 | $0.00013063 | $0.00030535 | $0.00013336 | $222,472 | - |
| May-03 2025 | $0.00015256 | $0.0000834 | $0.00029154 | $0.00008511 | $444,697 | - |
| May-02 2025 | $0.00008463 | $0.00008346 | $0.00011083 | $0.00010622 | $24,994 | - |
| May-01 2025 | $0.00010738 | $0.00009131 | $0.00021012 | $0.00021012 | $63,928 | - |
| Apr-30 2025 | $0.0001788 | $0.00016525 | $0.00033478 | $0.00016549 | $164,575 | - |
| Apr-29 2025 | $0.00017128 | $0.00014557 | $0.00041633 | $0.00026218 | $324,303 | - |
| Apr-28 2025 | $0.00029518 | $0.00020458 | $0.000446 | $0.000446 | $935,411 | - |