Cap Mercato $3.33T
0.16%
Volume 24o $201.96B
44.83%
BTC % 54.62%
0.34%
ETH % 11.2%
-0.8%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Troll Coin (TROLL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-05 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-04 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-03 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-02 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-01 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Dec-31 2025 | $0.000014 | $0.00001386 | $0.000014 | $0.00001386 | - | - |
| Dec-30 2025 | $0.00001386 | $0.00001386 | $0.00001465 | $0.00001405 | $317 | - |
| Dec-29 2025 | $0.00001405 | $0.00001405 | $0.00001436 | $0.00001405 | - | - |
| Dec-28 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Dec-27 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Dec-26 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Dec-25 2025 | $0.00001405 | $0.00001376 | $0.00001405 | $0.00001376 | $191 | - |
| Dec-24 2025 | $0.00001376 | $0.00001376 | $0.00001409 | $0.00001409 | - | - |
| Dec-23 2025 | $0.00001409 | $0.00001409 | $0.00001411 | $0.00001411 | - | - |