Cap Mercato $4.12T
0.6%
Volume 24o $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Troge (TROGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
| Apr-15 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
| Apr-14 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
| Apr-13 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
| Apr-12 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
| Apr-11 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
| Apr-10 2025 | $0.00002454 | $0.00002443 | $0.00002454 | $0.00002443 | - | - |
| Apr-09 2025 | $0.00002443 | $0.0000239 | $0.00002486 | $0.00002486 | - | - |
| Apr-08 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Apr-07 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Apr-06 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Apr-05 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Apr-04 2025 | $0.00002486 | $0.00002435 | $0.00002486 | $0.00002435 | - | - |
| Apr-03 2025 | $0.00002435 | $0.00002435 | $0.00002484 | $0.00002484 | - | - |
| Apr-02 2025 | $0.00002484 | $0.00002484 | $0.00002484 | $0.00002484 | - | - |