Cap Mercato $3.33T
0.24%
Volume 24o $203.44B
45.15%
BTC % 54.61%
0.4%
ETH % 11.21%
-0.71%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Troge (TROGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Nov-03 2025 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Nov-02 2025 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Nov-01 2025 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Oct-31 2025 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Oct-30 2025 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Oct-29 2025 | $0.00002463 | $0.00002463 | $0.00002468 | $0.00002468 | - | - |
| Oct-28 2025 | $0.00002468 | $0.00002468 | $0.00002599 | $0.00002599 | - | - |
| Oct-27 2025 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | - |
| Oct-26 2025 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | - |
| Oct-25 2025 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | - |
| Oct-24 2025 | $0.00002599 | $0.00002599 | $0.00002661 | $0.00002661 | - | - |
| Oct-23 2025 | $0.00002661 | $0.00002661 | $0.00002684 | $0.00002684 | - | - |
| Oct-22 2025 | $0.00002684 | $0.00002684 | $0.00002709 | $0.00002709 | - | - |
| Oct-21 2025 | $0.00002709 | $0.000027 | $0.00002709 | $0.000027 | - | - |