Cap Mercato $4.14T
1.46%
Volume 24o $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
Oct-02 2023 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
Oct-01 2023 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
Sep-30 2023 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
Sep-29 2023 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
Sep-28 2023 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
Sep-27 2023 | $0.00005024 | $0.00004958 | $0.00005024 | $0.00004961 | - | - |
Sep-26 2023 | $0.00004946 | $0.00004922 | $0.00005009 | $0.00005009 | $62 | - |
Sep-25 2023 | $0.00005009 | $0.00005009 | $0.00005009 | $0.00005009 | - | - |
Sep-24 2023 | $0.00005009 | $0.00005009 | $0.00005009 | $0.00005009 | - | - |
Sep-23 2023 | $0.00005009 | $0.00005009 | $0.00005009 | $0.00005009 | - | - |
Sep-22 2023 | $0.00005009 | $0.00004999 | $0.00005029 | $0.00004999 | - | - |
Sep-21 2023 | $0.00005002 | $0.00004991 | $0.00005143 | $0.00005143 | $9 | - |
Sep-20 2023 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
Sep-19 2023 | $0.00005143 | $0.00005083 | $0.00005152 | $0.00005083 | - | - |