Cap Mercato $2.29T
2.11%
Volume 24o $135.68B
-1.36%
BTC % 52.46%
0.55%
ETH % 13.78%
-0.58%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-11 2022 | $0.00399998 | $0.00399998 | $0.00399998 | $0.00399998 | - | - |
Apr-10 2022 | $0.00399998 | $0.00399998 | $0.00399998 | $0.00399998 | - | - |
Apr-09 2022 | $0.00399998 | $0.00399998 | $0.00399998 | $0.00399998 | - | - |
Apr-08 2022 | $0.00399998 | $0.00399998 | $0.00399998 | $0.00399998 | - | - |
Apr-07 2022 | $0.00399998 | $0.00399998 | $0.00399998 | $0.00399998 | - | - |
Apr-06 2022 | $0.00399998 | $0.00399998 | $0.00399998 | $0.00399998 | - | - |
Apr-05 2022 | $0.00399998 | $0.00399832 | $0.00399998 | $0.00399832 | - | - |
Apr-04 2022 | $0.00399832 | $0.00387794 | $0.00402104 | $0.00401596 | $527 | - |
Apr-03 2022 | $0.00401596 | $0.00397643 | $0.00411505 | $0.00407387 | $2,679 | - |
Apr-02 2022 | $0.00407386 | $0.00407386 | $0.00488841 | $0.00464456 | $2,097 | - |
Apr-01 2022 | $0.00464456 | $0.00464456 | $0.00465486 | $0.00465486 | - | - |
Mar-31 2022 | $0.00465486 | $0.0046014 | $0.00491247 | $0.00480596 | $150 | - |
Mar-30 2022 | $0.00480596 | $0.00466093 | $0.00486071 | $0.00472618 | $243 | - |
Mar-29 2022 | $0.00472618 | $0.0047024 | $0.00481501 | $0.00481501 | - | - |
Mar-28 2022 | $0.00481501 | $0.00470432 | $0.00483599 | $0.00471831 | - | - |