Cap Mercato $2.42T
4.6%
Volume 24o $172.70B
33.29%
BTC % 52.38%
0.68%
ETH % 13.71%
-0.94%
Monete
28.570
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-30 2023 | $0.00248401 | $0.00248401 | $0.00248401 | $0.00248401 | - | - |
Mar-29 2023 | $0.00248401 | $0.00248401 | $0.00248401 | $0.00248401 | - | - |
Mar-28 2023 | $0.00248401 | $0.00248401 | $0.00248401 | $0.00248401 | - | - |
Mar-27 2023 | $0.00248401 | $0.00248401 | $0.00248401 | $0.00248401 | - | - |
Mar-26 2023 | $0.00248401 | $0.00248401 | $0.00248401 | $0.00248401 | - | - |
Mar-25 2023 | $0.00248401 | $0.00248401 | $0.00248401 | $0.00248401 | - | - |
Mar-24 2023 | $0.00248401 | $0.00247154 | $0.00254283 | $0.00252896 | - | - |
Mar-23 2023 | $0.00252857 | $0.0025171 | $0.00255768 | $0.0025171 | $99 | - |
Mar-22 2023 | $0.0025171 | $0.00250774 | $0.00262844 | $0.0025932 | - | - |
Mar-21 2023 | $0.00259409 | $0.00258514 | $0.00262147 | $0.00261454 | $12 | - |
Mar-20 2023 | $0.00261454 | $0.00256583 | $0.00262041 | $0.00259292 | - | - |
Mar-19 2023 | $0.00260349 | $0.00230072 | $0.00263878 | $0.00230072 | $483 | - |
Mar-18 2023 | $0.00230072 | $0.00230072 | $0.00230072 | $0.00230072 | - | - |
Mar-17 2023 | $0.00230072 | $0.00230072 | $0.00230072 | $0.00230072 | - | - |
Mar-16 2023 | $0.00230072 | $0.00230072 | $0.00230072 | $0.00230072 | - | - |