Cap Mercato $4.51T
0.73%
Volume 24o $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di TRESTLE (TRESTLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,924 | - |
| Apr-09 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,924 | - |
| Apr-08 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,922 | - |
| Apr-07 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,923 | - |
| Apr-06 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,922 | - |
| Apr-05 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,923 | - |
| Apr-04 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,923 | - |
| Apr-03 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,923 | - |
| Apr-02 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,924 | - |
| Apr-01 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,924 | - |
| Mar-31 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,924 | - |
| Mar-30 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,924 | - |
| Mar-29 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,923 | - |
| Mar-28 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,924 | - |
| Mar-27 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,923 | - |