Cap Mercato $3.90T
0.05%
Volume 24o $234.40B
BTC % 60.09%
0.15%
ETH % 9.15%
-0.1%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TRESTLE (TRESTLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,924 | - |
| Apr-09 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,924 | - |
| Apr-08 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,922 | - |
| Apr-07 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,923 | - |
| Apr-06 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,922 | - |
| Apr-05 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,923 | - |
| Apr-04 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,923 | - |
| Apr-03 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,923 | - |
| Apr-02 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,924 | - |
| Apr-01 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,924 | - |
| Mar-31 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,924 | - |
| Mar-30 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,924 | - |
| Mar-29 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,923 | - |
| Mar-28 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,924 | - |
| Mar-27 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,923 | - |