Cap Mercato $4.15T
1.56%
Volume 24o $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tregrity USD (USD.I), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0011 | $1.0005 | $1.0011 | $1.0010 | - | - |
| Aug-19 2025 | $1.0008 | $1.0008 | $1.0012 | $1.0012 | - | - |
| Aug-18 2025 | $1.0011 | $1.0009 | $1.0014 | $1.0013 | - | - |
| Aug-17 2025 | $1.0013 | $1.0010 | $1.0015 | $1.0013 | - | - |
| Aug-16 2025 | $1.0013 | $1.0010 | $1.0016 | $1.0012 | - | - |
| Aug-15 2025 | $1.0012 | $1.0011 | $1.0015 | $1.0014 | - | - |
| Aug-14 2025 | $1.0012 | $1.0008 | $1.0012 | $1.0010 | - | - |
| Aug-13 2025 | $1.0010 | $1.0003 | $1.0010 | $1.0005 | - | - |
| Aug-12 2025 | $1.0005 | $1.0005 | $1.0010 | $1.0008 | - | - |
| Aug-11 2025 | $1.0008 | $1.0006 | $1.0015 | $1.0010 | - | - |
| Aug-10 2025 | $1.0009 | $1.0007 | $1.0011 | $1.0009 | - | - |
| Aug-09 2025 | $1.0011 | $1.0007 | $1.0012 | $1.0011 | - | - |
| Aug-08 2025 | $1.0007 | $1.0007 | $1.0011 | $1.0008 | - | - |
| Aug-07 2025 | $1.0009 | $1.0007 | $1.0014 | $1.0009 | - | - |
| Aug-06 2025 | $1.0009 | $1.0007 | $1.0011 | $1.0007 | - | - |