Cap Mercato $3.19T
1.7%
Volume 24o $218.48B
-1.38%
BTC % 54.7%
0.36%
ETH % 11.1%
-1.53%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tregrity USD (USD.I), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9999 | - | - |
| Dec-14 2025 | $0.9999 | $0.9999 | $1.0003 | $0.9999 | - | - |
| Dec-13 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | - | - |
| Dec-12 2025 | $0.9999 | $0.9998 | $1.0004 | $0.9998 | - | - |
| Dec-11 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9998 | - | - |
| Dec-10 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | - | - |
| Dec-09 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9999 | - | - |
| Dec-08 2025 | $0.9999 | $0.9999 | $1.0001 | $0.9999 | - | - |
| Dec-07 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0000 | - | - |
| Dec-06 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0000 | - | - |
| Dec-05 2025 | $1.0000 | $0.9999 | $1.0001 | $0.9999 | - | - |
| Dec-04 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | - | - |
| Dec-03 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0001 | - | - |
| Dec-02 2025 | $1.0002 | $0.9995 | $1.0004 | $0.9999 | - | - |
| Dec-01 2025 | $1.0000 | $0.9996 | $1.0000 | $0.9999 | - | - |