Cap Mercato $2.21T
0.1%
Volume 24o $146.04B
4.66%
BTC % 52.18%
0.28%
ETH % 14.25%
-0.56%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di trees.finance (GANJA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $12.62 | $12.11 | $12.67 | $12.15 | - | - |
| Oct-10 2021 | $12.16 | $12.12 | $12.68 | $12.63 | - | - |
| Oct-09 2021 | $12.63 | $12.52 | $12.78 | $12.58 | - | - |
| Oct-08 2021 | $12.57 | $12.53 | $13.25 | $13.16 | - | - |
| Oct-07 2021 | $13.16 | $12.79 | $13.53 | $13.08 | - | - |
| Oct-06 2021 | $13.07 | $12.50 | $13.31 | $13.30 | - | - |
| Oct-05 2021 | $13.31 | $12.76 | $13.32 | $12.78 | - | - |
| Oct-04 2021 | $12.78 | $12.39 | $12.92 | $12.91 | - | - |
| Oct-03 2021 | $12.92 | $12.70 | $13.10 | $12.85 | - | - |
| Oct-02 2021 | $12.84 | $12.34 | $13.12 | $12.61 | - | - |
| Oct-01 2021 | $12.61 | $11.48 | $12.67 | $11.58 | - | - |
| Sep-30 2021 | $11.58 | $10.98 | $11.62 | $11.02 | - | - |
| Sep-29 2021 | $11.02 | $9.977 | $11.20 | $9.988 | - | - |
| Sep-28 2021 | $9.997 | $9.935 | $10.32 | $10.12 | - | - |
| Sep-27 2021 | $10.11 | $10.10 | $10.69 | $10.31 | - | - |