Cap Mercado $2.31T
-1.07%
Volume 24h $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Moedas
26.918
+13
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de trees.finance (GANJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $12.62 | $12.11 | $12.67 | $12.15 | - | - |
| Oct-10 2021 | $12.16 | $12.12 | $12.68 | $12.63 | - | - |
| Oct-09 2021 | $12.63 | $12.52 | $12.78 | $12.58 | - | - |
| Oct-08 2021 | $12.57 | $12.53 | $13.25 | $13.16 | - | - |
| Oct-07 2021 | $13.16 | $12.79 | $13.53 | $13.08 | - | - |
| Oct-06 2021 | $13.07 | $12.50 | $13.31 | $13.30 | - | - |
| Oct-05 2021 | $13.31 | $12.76 | $13.32 | $12.78 | - | - |
| Oct-04 2021 | $12.78 | $12.39 | $12.92 | $12.91 | - | - |
| Oct-03 2021 | $12.92 | $12.70 | $13.10 | $12.85 | - | - |
| Oct-02 2021 | $12.84 | $12.34 | $13.12 | $12.61 | - | - |
| Oct-01 2021 | $12.61 | $11.48 | $12.67 | $11.58 | - | - |
| Sep-30 2021 | $11.58 | $10.98 | $11.62 | $11.02 | - | - |
| Sep-29 2021 | $11.02 | $9.977 | $11.20 | $9.988 | - | - |
| Sep-28 2021 | $9.997 | $9.935 | $10.32 | $10.12 | - | - |
| Sep-27 2021 | $10.11 | $10.10 | $10.69 | $10.31 | - | - |