Cap Mercato $3.12T
-0.9%
Volume 24o $167.84B
9.64%
BTC % 60.3%
0.38%
ETH % 6.95%
-0.57%
Monete
31.733
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Treble (TREB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.328074 | $0.328074 | $0.342583 | $0.331997 | $1,746 | - |
| Apr-28 2025 | $0.331983 | $0.314031 | $0.3326 | $0.317683 | $7,837 | - |
| Apr-27 2025 | $0.313895 | $0.313831 | $0.326283 | $0.321895 | $1,648 | - |
| Apr-26 2025 | $0.322406 | $0.305477 | $0.323287 | $0.307058 | $4,176 | - |
| Apr-25 2025 | $0.3046 | $0.295777 | $0.3046 | $0.2978 | $5,661 | - |
| Apr-24 2025 | $0.297868 | $0.289605 | $0.299293 | $0.289605 | $4,626 | - |
| Apr-23 2025 | $0.294213 | $0.251958 | $0.294213 | $0.253807 | $2,270 | - |
| Apr-22 2025 | $0.251772 | $0.245602 | $0.253383 | $0.247085 | - | - |
| Apr-21 2025 | $0.246486 | $0.243585 | $0.253636 | $0.249972 | $1,917 | - |
| Apr-20 2025 | $0.249972 | $0.248326 | $0.257977 | $0.256606 | $371 | - |
| Apr-19 2025 | $0.256162 | $0.254628 | $0.25959 | $0.258846 | $855 | - |
| Apr-18 2025 | $0.258943 | $0.249296 | $0.259027 | $0.251098 | $713 | - |
| Apr-17 2025 | $0.249988 | $0.247898 | $0.252394 | $0.24844 | $1,136 | - |
| Apr-16 2025 | $0.249168 | $0.248689 | $0.254669 | $0.253429 | $451 | - |
| Apr-15 2025 | $0.253396 | $0.252149 | $0.255726 | $0.252337 | $401 | - |