Cap Mercato $4.51T 0.74%
Volume 24o $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Tranquility City LUMEN

Prezzo storico di Tranquility City (LUMEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-09 2023 $0.014488 $0.014488 $0.014488 $0.014488 - -
Jun-08 2023 $0.014488 $0.014488 $0.014488 $0.014488 - -
Jun-07 2023 $0.014488 $0.014488 $0.014488 $0.014488 - -
Jun-06 2023 $0.014488 $0.014488 $0.014488 $0.014488 - -
Jun-05 2023 $0.014488 $0.014488 $0.014488 $0.014488 - -
Jun-04 2023 $0.014488 $0.014488 $0.014488 $0.014488 - -
Jun-03 2023 $0.014488 $0.014488 $0.014488 $0.014488 - -
Jun-02 2023 $0.014488 $0.014488 $0.014488 $0.014488 - -
Jun-01 2023 $0.014488 $0.014488 $0.014488 $0.014488 $0 -
May-31 2023 $0.014488 $0.014488 $0.014488 $0.014488 $0 -
May-30 2023 $0.014488 $0.014099 $0.014584 $0.014102 $0 -
May-29 2023 $0.014105 $0.014093 $0.016534 $0.016534 $0 -
May-28 2023 $0.016534 $0.016534 $0.016534 $0.016534 - -
May-27 2023 $0.016534 $0.016534 $0.016534 $0.016534 - -
May-26 2023 $0.016534 $0.016534 $0.016534 $0.016534 - -

Analisi storica e di mercato del prezzo di Tranquility City (LUMEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 443 giorni, dal giorno 19-07-2024.