Cap Mercato $3.89T
-3.77%
Volume 24o $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Monete
32.423
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tranquility City (LUMEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
| Jun-08 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
| Jun-07 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
| Jun-06 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
| Jun-05 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
| Jun-04 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
| Jun-03 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
| Jun-02 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
| Jun-01 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | $0 | - |
| May-31 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | $0 | - |
| May-30 2023 | $0.014488 | $0.014099 | $0.014584 | $0.014102 | $0 | - |
| May-29 2023 | $0.014105 | $0.014093 | $0.016534 | $0.016534 | $0 | - |
| May-28 2023 | $0.016534 | $0.016534 | $0.016534 | $0.016534 | - | - |
| May-27 2023 | $0.016534 | $0.016534 | $0.016534 | $0.016534 | - | - |
| May-26 2023 | $0.016534 | $0.016534 | $0.016534 | $0.016534 | - | - |