Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TRALA (TRALA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.012039 | $0.011761 | $0.012159 | $0.011761 | $1,015 | - |
| Oct-04 2024 | $0.01168 | $0.011258 | $0.01169 | $0.011468 | $1,782 | - |
| Oct-03 2024 | $0.011358 | $0.011358 | $0.013617 | $0.013537 | $971 | - |
| Oct-02 2024 | $0.013768 | $0.013768 | $0.014232 | $0.013985 | $882 | - |
| Oct-01 2024 | $0.013942 | $0.013127 | $0.013942 | $0.013835 | $891 | - |
| Sep-30 2024 | $0.013896 | $0.013896 | $0.01448 | $0.014441 | $367 | - |
| Sep-29 2024 | $0.014432 | $0.014351 | $0.014474 | $0.014441 | $352 | - |
| Sep-28 2024 | $0.014442 | $0.013575 | $0.014442 | $0.013575 | $1,561 | - |
| Sep-27 2024 | $0.013572 | $0.013511 | $0.015161 | $0.015161 | $789 | - |
| Sep-26 2024 | $0.015273 | $0.015273 | $0.016456 | $0.015766 | $1,663 | - |
| Sep-25 2024 | $0.015007 | $0.01488 | $0.015069 | $0.01488 | $329 | - |
| Sep-24 2024 | $0.01488 | $0.01482 | $0.015604 | $0.01557 | $403 | - |
| Sep-23 2024 | $0.015602 | $0.015142 | $0.022552 | $0.015142 | $1,655 | - |
| Sep-22 2024 | $0.015126 | $0.014302 | $0.015379 | $0.014624 | $730 | - |
| Sep-21 2024 | $0.014623 | $0.014554 | $0.016674 | $0.015531 | $3,610 | - |