Cap Mercato $4.09T
-2.55%
Volume 24o $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TRALA (TRALA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00334764 | $0.00333769 | $0.0036865 | $0.0036865 | $52,235 | - |
| Aug-18 2025 | $0.00367108 | $0.00367108 | $0.00397391 | $0.00395676 | $58,037 | - |
| Aug-17 2025 | $0.00395619 | $0.00394051 | $0.00440773 | $0.00438774 | $41,239 | - |
| Aug-16 2025 | $0.00438594 | $0.00437786 | $0.0045209 | $0.00451447 | $24,733 | - |
| Aug-15 2025 | $0.00450739 | $0.00450418 | $0.00454023 | $0.00452736 | $17,321 | - |
| Aug-14 2025 | $0.00452893 | $0.00449361 | $0.00455234 | $0.00450815 | $27,723 | - |
| Aug-13 2025 | $0.0045057 | $0.0043706 | $0.00453429 | $0.00451787 | $52,283 | - |
| Aug-12 2025 | $0.0045186 | $0.00450732 | $0.00474531 | $0.00471604 | $70,462 | - |
| Aug-11 2025 | $0.00472445 | $0.00454348 | $0.00476037 | $0.00472375 | $63,278 | - |
| Aug-10 2025 | $0.00471742 | $0.00471211 | $0.00480011 | $0.00478371 | $62,360 | - |
| Aug-09 2025 | $0.00477593 | $0.00473768 | $0.00481761 | $0.00477179 | $102,387 | - |
| Aug-08 2025 | $0.00480957 | $0.00478034 | $0.00484575 | $0.00480129 | $97,752 | - |
| Aug-07 2025 | $0.00480204 | $0.00478032 | $0.0048214 | $0.00478102 | $118,946 | - |
| Aug-06 2025 | $0.00479879 | $0.00476698 | $0.00484101 | $0.00476698 | $176,551 | - |
| Aug-05 2025 | $0.00476954 | $0.00476792 | $0.00494991 | $0.00494991 | $162,358 | - |