Cap Mercato $3.92T
0.25%
Volume 24o $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Monete
32.398
+4
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Trading GPT (TGPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-12 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-11 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-10 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-09 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-08 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-07 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-06 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-05 2025 | $0.00158488 | $0.0015803 | $0.00158488 | $0.0015803 | $8 | - |
| Jan-04 2025 | $0.0015803 | $0.00155664 | $0.0015803 | $0.00155664 | $35 | - |
| Jan-03 2025 | $0.00155664 | $0.00154156 | $0.00155664 | $0.00154156 | $31 | - |
| Jan-02 2025 | $0.00154156 | $0.00153036 | $0.00154156 | $0.00153036 | $24 | - |
| Jan-01 2025 | $0.00153036 | $0.00153036 | $0.00153036 | $0.00153036 | - | - |
| Dec-31 2024 | $0.00153036 | $0.00153036 | $0.00153036 | $0.00153036 | - | - |
| Dec-30 2024 | $0.00153036 | $0.00153036 | $0.00153036 | $0.00153036 | - | - |
| Dec-29 2024 | $0.00153036 | $0.00153036 | $0.00153036 | $0.00153036 | - | - |