Cap Mercato $4.51T 0.93%
Volume 24o $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
TradeStars TSX

Prezzo storico di TradeStars (TSX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2023 $0.00243792 $0.00243792 $0.00243792 $0.00243792 - $33,031
Jul-26 2023 $0.00243792 $0.00243792 $0.00243792 $0.00243792 - $33,031
Jul-25 2023 $0.00243792 $0.00243792 $0.00243792 $0.00243792 - $33,031
Jul-24 2023 $0.00243792 $0.00243792 $0.00243792 $0.00243792 - $33,031
Jul-23 2023 $0.00243792 $0.00243792 $0.00243792 $0.00243792 - $33,031
Jul-22 2023 $0.00243792 $0.00243792 $0.00243792 $0.00243792 - $33,031
Jul-21 2023 $0.00243792 $0.00242422 $0.00243792 $0.00242505 - $33,031
Jul-20 2023 $0.00242407 $0.00240239 $0.00243823 $0.00243823 $35 $32,843
Jul-19 2023 $0.00243823 $0.00243823 $0.00243823 $0.00243823 - $33,035
Jul-18 2023 $0.00243823 $0.00243823 $0.00243823 $0.00243823 - $33,035
Jul-17 2023 $0.00243823 $0.00243823 $0.00243823 $0.00243823 - $33,035
Jul-16 2023 $0.00246112 $0.00245776 $0.00252594 $0.00252542 $6 $33,345
Jul-15 2023 $0.00252468 $0.00249238 $0.00253854 $0.00249238 $1,423 $34,206
Jul-14 2023 $0.00247955 $0.0023996 $0.00247955 $0.0023996 $13 $33,595
Jul-13 2023 $0.0023996 $0.0023996 $0.0023996 $0.0023996 - $32,511

Analisi storica e di mercato del prezzo di TradeStars (TSX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 814 giorni, dal giorno 15-07-2023.