Cap Mercato $2.24T
6.82%
Volume 24o $180.27B
-3.73%
BTC % 52.7%
0.58%
ETH % 13.87%
1.29%
Monete
28.419
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TradeStars (TSX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00243792 | $0.00243792 | $0.00243792 | $0.00243792 | - | $33,031 |
| Jul-26 2023 | $0.00243792 | $0.00243792 | $0.00243792 | $0.00243792 | - | $33,031 |
| Jul-25 2023 | $0.00243792 | $0.00243792 | $0.00243792 | $0.00243792 | - | $33,031 |
| Jul-24 2023 | $0.00243792 | $0.00243792 | $0.00243792 | $0.00243792 | - | $33,031 |
| Jul-23 2023 | $0.00243792 | $0.00243792 | $0.00243792 | $0.00243792 | - | $33,031 |
| Jul-22 2023 | $0.00243792 | $0.00243792 | $0.00243792 | $0.00243792 | - | $33,031 |
| Jul-21 2023 | $0.00243792 | $0.00242422 | $0.00243792 | $0.00242505 | - | $33,031 |
| Jul-20 2023 | $0.00242407 | $0.00240239 | $0.00243823 | $0.00243823 | $35 | $32,843 |
| Jul-19 2023 | $0.00243823 | $0.00243823 | $0.00243823 | $0.00243823 | - | $33,035 |
| Jul-18 2023 | $0.00243823 | $0.00243823 | $0.00243823 | $0.00243823 | - | $33,035 |
| Jul-17 2023 | $0.00243823 | $0.00243823 | $0.00243823 | $0.00243823 | - | $33,035 |
| Jul-16 2023 | $0.00246112 | $0.00245776 | $0.00252594 | $0.00252542 | $6 | $33,345 |
| Jul-15 2023 | $0.00252468 | $0.00249238 | $0.00253854 | $0.00249238 | $1,423 | $34,206 |
| Jul-14 2023 | $0.00247955 | $0.0023996 | $0.00247955 | $0.0023996 | $13 | $33,595 |
| Jul-13 2023 | $0.0023996 | $0.0023996 | $0.0023996 | $0.0023996 | - | $32,511 |