Cap Mercato $4.12T 0.37%
Volume 24o $351.07B -4.58%
BTC % 54.8% -0.67%
ETH % 12.51% 1.51%
Monete 32.831 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Tracer DAO TCR

Prezzo storico di Tracer DAO (TCR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2023 $0.00352065 $0.00352065 $0.00352065 $0.00352065 - -
Aug-22 2023 $0.00352065 $0.00352065 $0.00352065 $0.00352065 - -
Aug-21 2023 $0.00352065 $0.00352065 $0.00352065 $0.00352065 - -
Aug-20 2023 $0.00352065 $0.00352065 $0.00352065 $0.00352065 - -
Aug-19 2023 $0.00352065 $0.00352065 $0.00352065 $0.00352065 - -
Aug-18 2023 $0.00352065 $0.00352065 $0.00352065 $0.00352065 - -
Aug-17 2023 $0.00352065 $0.00352065 $0.00352065 $0.00352065 - -
Aug-16 2023 $0.00352065 $0.00352065 $0.00352065 $0.00352065 - -
Aug-15 2023 $0.00352065 $0.00352065 $0.00352065 $0.00352065 - -
Aug-14 2023 $0.00352065 $0.00352065 $0.00352065 $0.00352065 - -
Aug-13 2023 $0.00352065 $0.00352065 $0.00352065 $0.00352065 - -
Aug-12 2023 $0.00352065 $0.00352065 $0.00352065 $0.00352065 - -
Aug-11 2023 $0.00352065 $0.00352065 $0.00352065 $0.00352065 - -
Aug-10 2023 $0.00352065 $0.00352065 $0.00352065 $0.00352065 - -
Aug-09 2023 $0.00352065 $0.00352065 $0.00352065 $0.00352065 - -

Analisi storica e di mercato del prezzo di Tracer DAO (TCR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 687 giorni, dal giorno 04-10-2023.