Cap Mercato $4.49T 0.77%
Volume 24o $358.55B -0.68%
BTC % 54.57% 0.01%
ETH % 12.11% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Totocat TOTOCAT

Prezzo storico di Totocat (TOTOCAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-03 2023 $24,188,261,326,653 $24,188,261,326,653 $24,188,261,326,653 $24,188,261,326,653 - -
Aug-02 2023 $24,188,261,326,653 $24,188,261,326,653 $24,188,261,326,653 $24,188,261,326,653 - -
Aug-01 2023 $24,188,261,326,653 $24,188,261,326,653 $24,188,261,326,653 $24,188,261,326,653 - -
Jul-31 2023 $24,188,261,326,653 $24,188,261,326,653 $24,188,261,326,653 $24,188,261,326,653 - -
Jul-30 2023 $24,188,261,326,653 $24,188,261,326,653 $24,188,261,326,653 $24,188,261,326,653 - -
Jul-29 2023 $24,188,261,326,653 $24,188,261,326,653 $24,188,261,326,653 $24,188,261,326,653 - -
Jul-28 2023 $24,188,261,326,653 $24,091,378,572,252 $24,235,948,649,752 $24,120,850,502,470 - -
Jul-27 2023 $24,086,653,579,074 $23,844,561,122,242 $24,153,083,028,807 $23,844,561,122,242 $1 -
Jul-26 2023 $23,844,561,122,242 $23,844,561,122,242 $23,844,561,122,242 $23,844,561,122,242 - -
Jul-25 2023 $23,833,622,436,099 $23,779,121,604,790 $24,311,749,357,262 $24,311,749,357,262 $2 -
Jul-24 2023 $24,311,749,357,262 $24,311,749,357,262 $24,311,749,357,262 $24,311,749,357,262 - -
Jul-23 2023 $24,294,797,994,841 $24,236,706,353,799 $24,482,017,946,449 $24,482,017,946,449 $8 -
Jul-22 2023 $24,482,017,946,449 $24,482,017,946,449 $24,482,017,946,449 $24,482,017,946,449 - -
Jul-21 2023 $24,468,984,686,272 $24,323,449,889,199 $24,601,205,972,386 $24,323,449,889,199 $5 -
Jul-20 2023 $24,323,449,889,199 $24,323,449,889,199 $24,323,449,889,199 $24,323,449,889,199 - -

Analisi storica e di mercato del prezzo di Totocat (TOTOCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 160 giorni, dal giorno 28-04-2025.