Cap Mercato $3.14T
0.54%
Volume 24o $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monete
33.840
+7
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Totem Finance (TOTEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Nov-18 2023 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Nov-17 2023 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Nov-16 2023 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Nov-15 2023 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Nov-14 2023 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Nov-13 2023 | $0.00002326 | $0.00002248 | $0.0000237 | $0.00002326 | - | - |
| Nov-12 2023 | $0.00002373 | $0.00002341 | $0.00004201 | $0.00003926 | $5 | - |
| Nov-11 2023 | $0.00003914 | $0.00003546 | $0.00004009 | $0.00003546 | $0 | - |
| Nov-10 2023 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
| Nov-09 2023 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
| Nov-08 2023 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
| Nov-07 2023 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
| Nov-06 2023 | $0.00003536 | $0.0000337 | $0.00003558 | $0.0000337 | $0 | - |
| Nov-05 2023 | $0.00003381 | $0.00003218 | $0.00003521 | $0.00003353 | $1 | - |