Cap Mercato $3.53T
-1.66%
Volume 24o $242.76B
-23.09%
BTC % 58.02%
0.84%
ETH % 8.87%
-1.91%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Top (TOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.024033 | $0.02403 | $0.024178 | $0.024178 | - | - |
| May-13 2025 | $0.024178 | $0.024178 | $0.02421 | $0.02421 | - | - |
| May-12 2025 | $0.02421 | $0.024196 | $0.02421 | $0.0242 | $27 | - |
| May-11 2025 | $0.0242 | $0.0242 | $0.024204 | $0.024201 | $4 | - |
| May-10 2025 | $0.024201 | $0.024201 | $0.024323 | $0.024323 | - | - |
| May-09 2025 | $0.024323 | $0.024323 | $0.024333 | $0.024333 | - | - |
| May-08 2025 | $0.024333 | $0.024333 | $0.024382 | $0.024382 | - | - |
| May-07 2025 | $0.024499 | $0.024499 | $0.024525 | $0.024525 | - | - |
| May-06 2025 | $0.024525 | $0.024525 | $0.024602 | $0.024602 | - | - |
| May-05 2025 | $0.024602 | $0.024602 | $0.024627 | $0.024627 | - | - |
| May-04 2025 | $0.024627 | $0.024627 | $0.024664 | $0.024664 | - | - |
| May-03 2025 | $0.024664 | $0.024664 | $0.024664 | $0.024664 | - | - |
| May-02 2025 | $0.024664 | $0.024664 | $0.024907 | $0.024907 | - | - |
| May-01 2025 | $0.024907 | $0.024906 | $0.024912 | $0.024912 | - | - |
| Apr-30 2025 | $0.024912 | $0.024912 | $0.024912 | $0.024912 | - | - |