Cap Mercato $4.25T
2.16%
Volume 24o $324.74B
9.3%
BTC % 53.51%
0.05%
ETH % 12.62%
0.79%
Monete
33.109
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Top (TOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.019648 | $0.019647 | $0.019921 | $0.019921 | $583 | - |
| Sep-09 2025 | $0.019954 | $0.019954 | $0.020281 | $0.02028 | - | - |
| Sep-08 2025 | $0.02028 | $0.02028 | $0.020289 | $0.020289 | - | - |
| Sep-07 2025 | $0.020289 | $0.020289 | $0.020289 | $0.020289 | - | - |
| Sep-06 2025 | $0.020289 | $0.020289 | $0.020299 | $0.020299 | - | - |
| Sep-05 2025 | $0.020299 | $0.020299 | $0.020299 | $0.020299 | - | - |
| Sep-04 2025 | $0.020299 | $0.020299 | $0.020354 | $0.020353 | $109 | - |
| Sep-03 2025 | $0.020353 | $0.020353 | $0.020353 | $0.020353 | - | - |
| Sep-02 2025 | $0.020353 | $0.020353 | $0.020353 | $0.020353 | - | - |
| Sep-01 2025 | $0.020353 | $0.020353 | $0.020353 | $0.020353 | - | - |
| Aug-31 2025 | $0.020353 | $0.020353 | $0.02036 | $0.02036 | - | - |
| Aug-30 2025 | $0.02036 | $0.020353 | $0.02036 | $0.020353 | - | - |
| Aug-29 2025 | $0.020353 | $0.020327 | $0.020353 | $0.020327 | - | - |
| Aug-28 2025 | $0.020327 | $0.020327 | $0.020434 | $0.020434 | $0 | - |
| Aug-27 2025 | $0.020434 | $0.020434 | $0.020642 | $0.020642 | - | - |