Cap Mercato $4.25T
0.76%
Volume 24o $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shitcoin (SHIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00099491 | $0.00098456 | $0.00099491 | $0.00098456 | - | - |
| Sep-09 2025 | $0.00098456 | $0.00098035 | $0.00100262 | $0.00098035 | - | - |
| Sep-08 2025 | $0.00098035 | $0.00098035 | $0.00098155 | $0.00098155 | - | - |
| Sep-07 2025 | $0.00098155 | $0.00097922 | $0.00098851 | $0.00097922 | - | - |
| Sep-06 2025 | $0.00097922 | $0.00097528 | $0.00097922 | $0.00097883 | - | - |
| Sep-05 2025 | $0.00097883 | $0.00097883 | $0.00100865 | $0.00100865 | - | - |
| Sep-04 2025 | $0.00100865 | $0.00100865 | $0.00101782 | $0.00101782 | - | - |
| Sep-03 2025 | $0.00101782 | $0.00101535 | $0.00101785 | $0.00101579 | - | - |
| Sep-02 2025 | $0.00101579 | $0.00101516 | $0.00101579 | $0.00101516 | - | - |
| Sep-01 2025 | $0.00101516 | $0.00100946 | $0.00101516 | $0.00100946 | - | - |
| Aug-31 2025 | $0.00100325 | $0.00099909 | $0.00101031 | $0.00099909 | - | - |
| Aug-30 2025 | $0.00099909 | $0.00098304 | $0.00099909 | $0.00098304 | - | - |
| Aug-29 2025 | $0.00098304 | $0.00098304 | $0.00100814 | $0.00100814 | - | - |
| Aug-28 2025 | $0.00100814 | $0.00100814 | $0.00102627 | $0.00102627 | - | - |
| Aug-27 2025 | $0.00102627 | $0.00100645 | $0.00102627 | $0.00100645 | - | - |