Cap Mercato $3.30T
-3.38%
Volume 24o $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shitcoin (SHIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00056019 | $0.00055907 | $0.00056019 | $0.00055907 | - | - |
| Nov-17 2025 | $0.00055907 | $0.00055907 | $0.00065638 | $0.00065638 | - | - |
| Nov-16 2025 | $0.00065638 | $0.00065638 | $0.00065638 | $0.00065638 | - | - |
| Nov-15 2025 | $0.00065638 | $0.00065638 | $0.00065638 | $0.00065638 | - | - |
| Nov-14 2025 | $0.00065638 | $0.00065638 | $0.00065638 | $0.00065638 | - | - |
| Nov-13 2025 | $0.00065638 | $0.00065638 | $0.00065638 | $0.00065638 | - | - |
| Nov-12 2025 | $0.00065638 | $0.00065108 | $0.00067265 | $0.00067265 | - | - |
| Nov-11 2025 | $0.00067265 | $0.00067265 | $0.00067265 | $0.00067265 | - | - |
| Nov-10 2025 | $0.00067265 | $0.00067019 | $0.00067265 | $0.00067019 | - | - |
| Nov-09 2025 | $0.00067755 | $0.00066731 | $0.00067755 | $0.00066731 | $198 | - |
| Nov-08 2025 | $0.00066731 | $0.00066731 | $0.00066731 | $0.00066731 | - | - |
| Nov-07 2025 | $0.00066731 | $0.00060037 | $0.00066731 | $0.00060037 | - | - |
| Nov-06 2025 | $0.00060037 | $0.00060037 | $0.00060037 | $0.00060037 | - | - |
| Nov-05 2025 | $0.00060037 | $0.00060037 | $0.00060037 | $0.00060037 | - | - |
| Nov-04 2025 | $0.00060037 | $0.00060037 | $0.00069577 | $0.00069577 | - | - |