Cap Mercato $2.77T 0.57%
Volume 24o $249.25B -16.61%
BTC % 54.5% -0.38%
ETH % 12.92% 1.08%
Monete 29.449 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Shitcoin SHIT

Prezzo storico di Shitcoin (SHIT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-08 2024 $0.00430402 $0.00423619 $0.00431647 $0.00428616 $86,321 -
Nov-07 2024 $0.00428524 $0.00422624 $0.00433785 $0.00425724 $63,939 -
Nov-06 2024 $0.00424055 $0.00418796 $0.00429765 $0.00426694 $74,724 -
Nov-05 2024 $0.00419982 $0.00415625 $0.00443658 $0.00422761 $75,907 -
Nov-04 2024 $0.0042682 $0.00425368 $0.00461381 $0.00444231 $72,460 -
Nov-03 2024 $0.00460594 $0.00427411 $0.00460594 $0.00454356 $61,754 -
Nov-02 2024 $0.00456688 $0.00431665 $0.00457136 $0.00442304 $65,574 -
Nov-01 2024 $0.0044457 $0.00435308 $0.00469472 $0.00436571 $69,539 -
Oct-31 2024 $0.00435785 $0.00430937 $0.00470179 $0.0046935 $81,284 -
Oct-30 2024 $0.00469172 $0.00451633 $0.00473487 $0.00462686 $73,704 -
Oct-29 2024 $0.00461507 $0.00450769 $0.00464901 $0.00456431 $72,173 -
Oct-28 2024 $0.00455296 $0.00447719 $0.00465132 $0.00465132 $85,491 -
Oct-27 2024 $0.00463195 $0.00443112 $0.00465276 $0.00459084 $65,821 -
Oct-26 2024 $0.00458575 $0.00449409 $0.00460288 $0.00459096 $65,243 -
Oct-25 2024 $0.00461734 $0.00460213 $0.00470931 $0.00468869 $53,635 -

Analisi storica e di mercato del prezzo di Shitcoin (SHIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 178 giorni, dal giorno 15-05-2024.