Cap Mercato $3.31T
-0.62%
Volume 24o $194.44B
-17.26%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.17%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Shitcoin (SHIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00056493 | $0.00056493 | $0.00056858 | $0.00056858 | - | - |
| Jan-07 2026 | $0.00056858 | $0.00055621 | $0.00056933 | $0.00055621 | - | - |
| Jan-06 2026 | $0.00055621 | $0.00055621 | $0.00055621 | $0.00055621 | - | - |
| Jan-05 2026 | $0.00055621 | $0.00055621 | $0.00055621 | $0.00055621 | - | - |
| Jan-04 2026 | $0.00055621 | $0.00055621 | $0.00055621 | $0.00055621 | - | - |
| Jan-03 2026 | $0.00055621 | $0.00052045 | $0.00055621 | $0.00052045 | - | - |
| Jan-02 2026 | $0.00052045 | $0.00052045 | $0.00052045 | $0.00052045 | - | - |
| Jan-01 2026 | $0.00052045 | $0.00052045 | $0.00052045 | $0.00052045 | - | - |
| Dec-31 2025 | $0.00052045 | $0.00052045 | $0.00052045 | $0.00052045 | - | - |
| Dec-30 2025 | $0.00052045 | $0.00052045 | $0.00052045 | $0.00052045 | - | - |
| Dec-29 2025 | $0.00052045 | $0.00052045 | $0.00052045 | $0.00052045 | - | - |
| Dec-28 2025 | $0.00052045 | $0.00046747 | $0.00052045 | $0.00046747 | - | - |
| Dec-27 2025 | $0.00046747 | $0.00046747 | $0.00046747 | $0.00046747 | - | - |
| Dec-26 2025 | $0.00046747 | $0.00046747 | $0.00046747 | $0.00046747 | - | - |
| Dec-25 2025 | $0.00046747 | $0.00046747 | $0.00046747 | $0.00046747 | - | - |