Cap Mercato $4.03T
2.97%
Volume 24o $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Monete
32.411
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shitcoin (SHIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00094064 | $0.00092911 | $0.00094064 | $0.00092911 | - | - |
| Jul-12 2025 | $0.00092911 | $0.00092911 | $0.00095189 | $0.00095189 | - | - |
| Jul-11 2025 | $0.00095189 | $0.00090279 | $0.00095189 | $0.00090279 | - | - |
| Jul-10 2025 | $0.00090279 | $0.00089619 | $0.00090988 | $0.00089619 | - | - |
| Jul-09 2025 | $0.00089619 | $0.00088496 | $0.00089619 | $0.00088496 | - | - |
| Jul-08 2025 | $0.00088496 | $0.00087882 | $0.00088496 | $0.00087882 | - | - |
| Jul-07 2025 | $0.00087882 | $0.00087882 | $0.00090149 | $0.00089943 | - | - |
| Jul-06 2025 | $0.00089928 | $0.00087032 | $0.00093723 | $0.00087136 | - | - |
| Jul-05 2025 | $0.00087136 | $0.00087136 | $0.00087645 | $0.00087645 | - | - |
| Jul-04 2025 | $0.00087645 | $0.00087645 | $0.00090773 | $0.00090773 | - | - |
| Jul-03 2025 | $0.00090773 | $0.00088722 | $0.00092781 | $0.00088722 | - | - |
| Jul-02 2025 | $0.00088722 | $0.00088722 | $0.00088722 | $0.00088722 | - | - |
| Jul-01 2025 | $0.00089656 | $0.00089656 | $0.00091244 | $0.00091244 | - | - |
| Jun-30 2025 | $0.00091244 | $0.00090989 | $0.00091244 | $0.00090989 | - | - |
| Jun-29 2025 | $0.00090989 | $0.00090349 | $0.00090989 | $0.00090349 | - | - |