Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-08 2024 | $0.00430402 | $0.00423619 | $0.00431647 | $0.00428616 | $86,321 | - |
Nov-07 2024 | $0.00428524 | $0.00422624 | $0.00433785 | $0.00425724 | $63,939 | - |
Nov-06 2024 | $0.00424055 | $0.00418796 | $0.00429765 | $0.00426694 | $74,724 | - |
Nov-05 2024 | $0.00419982 | $0.00415625 | $0.00443658 | $0.00422761 | $75,907 | - |
Nov-04 2024 | $0.0042682 | $0.00425368 | $0.00461381 | $0.00444231 | $72,460 | - |
Nov-03 2024 | $0.00460594 | $0.00427411 | $0.00460594 | $0.00454356 | $61,754 | - |
Nov-02 2024 | $0.00456688 | $0.00431665 | $0.00457136 | $0.00442304 | $65,574 | - |
Nov-01 2024 | $0.0044457 | $0.00435308 | $0.00469472 | $0.00436571 | $69,539 | - |
Oct-31 2024 | $0.00435785 | $0.00430937 | $0.00470179 | $0.0046935 | $81,284 | - |
Oct-30 2024 | $0.00469172 | $0.00451633 | $0.00473487 | $0.00462686 | $73,704 | - |
Oct-29 2024 | $0.00461507 | $0.00450769 | $0.00464901 | $0.00456431 | $72,173 | - |
Oct-28 2024 | $0.00455296 | $0.00447719 | $0.00465132 | $0.00465132 | $85,491 | - |
Oct-27 2024 | $0.00463195 | $0.00443112 | $0.00465276 | $0.00459084 | $65,821 | - |
Oct-26 2024 | $0.00458575 | $0.00449409 | $0.00460288 | $0.00459096 | $65,243 | - |
Oct-25 2024 | $0.00461734 | $0.00460213 | $0.00470931 | $0.00468869 | $53,635 | - |