Cap Mercato $4.16T
1.41%
Volume 24o $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shitcoin (SHIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00067185 | $0.00067185 | $0.00067185 | $0.00067185 | - | - |
| Oct-25 2025 | $0.00067185 | $0.00067185 | $0.00067185 | $0.00067185 | - | - |
| Oct-24 2025 | $0.00067185 | $0.00067185 | $0.00067185 | $0.00067185 | - | - |
| Oct-23 2025 | $0.00067185 | $0.00067185 | $0.00070169 | $0.00070169 | $5 | - |
| Oct-22 2025 | $0.00070169 | $0.00070169 | $0.00070169 | $0.00070169 | - | - |
| Oct-21 2025 | $0.00070169 | $0.00070169 | $0.00070169 | $0.00070169 | - | - |
| Oct-20 2025 | $0.00070169 | $0.00070169 | $0.00070633 | $0.00070633 | - | - |
| Oct-19 2025 | $0.00070633 | $0.00067782 | $0.00070633 | $0.00068209 | - | - |
| Oct-18 2025 | $0.00068209 | $0.00068209 | $0.00069469 | $0.00069469 | - | - |
| Oct-17 2025 | $0.00069469 | $0.00068653 | $0.00069469 | $0.00068653 | - | - |
| Oct-16 2025 | $0.00068653 | $0.00068653 | $0.00071706 | $0.00071706 | - | - |
| Oct-15 2025 | $0.00071706 | $0.00071706 | $0.00071706 | $0.00071706 | - | - |
| Oct-14 2025 | $0.00071706 | $0.0007165 | $0.00071706 | $0.0007165 | - | - |
| Oct-13 2025 | $0.0007165 | $0.0007165 | $0.0007165 | $0.0007165 | - | - |
| Oct-12 2025 | $0.0007165 | $0.00066394 | $0.0007165 | $0.00066394 | - | - |