Cap Mercato $3.54T
0.96%
Volume 24o $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
Monete
31.880
+10
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Shitcoin (SHIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00095919 | $0.0009436 | $0.00099202 | $0.00099156 | - | - |
| May-18 2025 | $0.00099156 | $0.00098193 | $0.00100803 | $0.00098193 | $9 | - |
| May-17 2025 | $0.00098193 | $0.00098193 | $0.00099117 | $0.00099117 | - | - |
| May-16 2025 | $0.00099117 | $0.00099117 | $0.00100178 | $0.00099303 | - | - |
| May-15 2025 | $0.00099303 | $0.00098544 | $0.00105468 | $0.00105468 | - | - |
| May-14 2025 | $0.00105468 | $0.00105468 | $0.00112369 | $0.00112369 | $441 | - |
| May-13 2025 | $0.00112369 | $0.00106548 | $0.00116072 | $0.00116072 | - | - |
| May-12 2025 | $0.00116072 | $0.0011214 | $0.00116072 | $0.0011214 | - | - |
| May-11 2025 | $0.0011214 | $0.00111546 | $0.00116125 | $0.00114352 | - | - |
| May-10 2025 | $0.00114352 | $0.00110225 | $0.00114352 | $0.00110225 | - | - |
| May-09 2025 | $0.00110225 | $0.00106217 | $0.00110469 | $0.00106217 | - | - |
| May-08 2025 | $0.00106217 | $0.00104033 | $0.00106217 | $0.00104033 | - | - |
| May-07 2025 | $0.00104033 | $0.00103715 | $0.00104603 | $0.00104603 | $500 | - |
| May-06 2025 | $0.00104603 | $0.00103974 | $0.00105372 | $0.00103974 | - | - |
| May-05 2025 | $0.00103974 | $0.00103974 | $0.00106753 | $0.00106753 | - | - |