Cap Mercato $3.30T
-3.36%
Volume 24o $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ton Ship (SHIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
| Jul-26 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
| Jul-25 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
| Jul-24 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
| Jul-23 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
| Jul-22 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
| Jul-21 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
| Jul-20 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
| Jul-19 2024 | $0.0000056305 | $0.0000056305 | $0.0000057242 | $0.0000057242 | $0 | - |
| Jul-18 2024 | $0.0000057242 | $0.0000035692 | $0.000006326 | $0.0000035692 | $13 | - |
| Jul-17 2024 | $0.0000035692 | $0.0000035692 | $0.0000041254 | $0.0000041254 | $0 | - |
| Jul-16 2024 | $0.0000041254 | $0.0000041254 | $0.0000041257 | $0.0000041257 | $0 | - |
| Jul-15 2024 | $0.0000041257 | $0.0000041257 | $0.0000042092 | $0.0000042004 | $23 | - |
| Jul-14 2024 | $0.0000042004 | $0.0000040214 | $0.0000042004 | $0.0000040583 | $228 | - |
| Jul-13 2024 | $0.0000040583 | $0.0000039462 | $0.0000040688 | $0.0000039862 | $794 | - |