Cap Mercado $2.86T
-1.04%
Volumen 24h $274.00B
-13.57%
BTC % 56.76%
-0.14%
ETH % 9.84%
-2.33%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Ton Ship (SHIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
| Jul-26 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
| Jul-25 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
| Jul-24 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
| Jul-23 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
| Jul-22 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
| Jul-21 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
| Jul-20 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
| Jul-19 2024 | $0.0000056305 | $0.0000056305 | $0.0000057242 | $0.0000057242 | $0 | - |
| Jul-18 2024 | $0.0000057242 | $0.0000035692 | $0.000006326 | $0.0000035692 | $13 | - |
| Jul-17 2024 | $0.0000035692 | $0.0000035692 | $0.0000041254 | $0.0000041254 | $0 | - |
| Jul-16 2024 | $0.0000041254 | $0.0000041254 | $0.0000041257 | $0.0000041257 | $0 | - |
| Jul-15 2024 | $0.0000041257 | $0.0000041257 | $0.0000042092 | $0.0000042004 | $23 | - |
| Jul-14 2024 | $0.0000042004 | $0.0000040214 | $0.0000042004 | $0.0000040583 | $228 | - |
| Jul-13 2024 | $0.0000040583 | $0.0000039462 | $0.0000040688 | $0.0000039862 | $794 | - |