Cap Mercato $3.24T
1.48%
Volume 24o $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
Monete
33.869
+1
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Tomwifhat (TWIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00008655 | $0.00008655 | $0.00008655 | $0.00008655 | - | - |
| Dec-26 2025 | $0.00008655 | $0.00008655 | $0.00008655 | $0.00008655 | - | - |
| Dec-25 2025 | $0.00008655 | $0.00008655 | $0.00008703 | $0.00008703 | - | - |
| Dec-24 2025 | $0.00008703 | $0.00008703 | $0.00008804 | $0.00008804 | - | - |
| Dec-23 2025 | $0.00008804 | $0.00008804 | $0.00009105 | $0.00009105 | - | - |
| Dec-22 2025 | $0.00009105 | $0.00008844 | $0.00009105 | $0.00008844 | - | - |
| Dec-21 2025 | $0.00008844 | $0.00008844 | $0.00012388 | $0.00012362 | - | - |
| Dec-20 2025 | $0.00012362 | $0.00012283 | $0.00012362 | $0.00012283 | - | - |
| Dec-19 2025 | $0.00012283 | $0.00011699 | $0.0001238 | $0.00011699 | - | - |
| Dec-18 2025 | $0.00011699 | $0.00011501 | $0.00011699 | $0.00011501 | - | - |
| Dec-17 2025 | $0.00011501 | $0.00011501 | $0.00011501 | $0.00011501 | - | - |
| Dec-16 2025 | $0.00011501 | $0.00011501 | $0.00011576 | $0.00011576 | - | - |
| Dec-15 2025 | $0.00011576 | $0.00011576 | $0.00011576 | $0.00011576 | - | - |
| Dec-14 2025 | $0.00011576 | $0.00011576 | $0.00011576 | $0.00011576 | - | - |
| Dec-13 2025 | $0.00011576 | $0.00011576 | $0.00011634 | $0.00011634 | - | - |