Cap Mercato $3.35T
0.18%
Volume 24o $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Tomarket (TOMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000003024 | $0.0000003024 | $0.000000362 | $0.0000003618 | - | - |
| Nov-17 2025 | $0.0000003617 | $0.0000002981 | $0.000000362 | $0.0000003619 | - | - |
| Nov-16 2025 | $0.0000003619 | $0.0000003037 | $0.000000362 | $0.0000003058 | - | - |
| Nov-15 2025 | $0.0000003058 | $0.0000003058 | $0.000000362 | $0.0000003124 | - | - |
| Nov-14 2025 | $0.0000003124 | $0.0000003016 | $0.0000003621 | $0.0000003016 | - | - |
| Nov-13 2025 | $0.0000003016 | $0.0000003016 | $0.0000003623 | $0.0000003622 | - | - |
| Nov-12 2025 | $0.0000003621 | $0.000000362 | $0.0000003622 | $0.0000003621 | - | - |
| Nov-11 2025 | $0.0000003621 | $0.0000003322 | $0.0000003621 | $0.0000003621 | - | - |
| Nov-10 2025 | $0.0000003621 | $0.0000003371 | $0.0000003622 | $0.0000003621 | - | - |
| Nov-09 2025 | $0.0000003621 | $0.0000003151 | $0.0000003622 | $0.0000003289 | - | - |
| Nov-08 2025 | $0.0000003289 | $0.0000003289 | $0.000000362 | $0.0000003619 | - | - |
| Nov-07 2025 | $0.0000003621 | $0.0000002858 | $0.0000003621 | $0.0000002858 | - | - |
| Nov-06 2025 | $0.0000002858 | $0.0000002787 | $0.0000003622 | $0.0000003621 | - | - |
| Nov-05 2025 | $0.0000003621 | $0.0000002631 | $0.0000003624 | $0.0000002631 | - | - |
| Nov-04 2025 | $0.0000002631 | $0.0000002631 | $0.0000003621 | $0.0000003621 | - | - |