Cap Mercato $3.32T
-0.8%
Volume 24o $96.34B
BTC % 54.42%
-0.18%
ETH % 11.22%
-0.08%
Monete
34.005
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tomarket (TOMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000001639 | $0.0000001639 | $0.0000001788 | $0.0000001788 | - | - |
| Jan-08 2026 | $0.0000001788 | $0.0000001788 | $0.0000001788 | $0.0000001788 | - | - |
| Jan-07 2026 | $0.0000001788 | $0.0000001788 | $0.0000001788 | $0.0000001788 | - | - |
| Jan-06 2026 | $0.0000001788 | $0.0000001788 | $0.0000001788 | $0.0000001788 | - | - |
| Jan-05 2026 | $0.0000001788 | $0.000000178 | $0.0000001788 | $0.000000178 | $0 | - |
| Jan-04 2026 | $0.000000178 | $0.0000001741 | $0.000000178 | $0.0000001741 | - | - |
| Jan-03 2026 | $0.0000001741 | $0.0000001509 | $0.0000001741 | $0.0000001509 | - | - |
| Jan-02 2026 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Jan-01 2026 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Dec-31 2025 | $0.0000001509 | $0.0000001509 | $0.0000001534 | $0.0000001534 | - | - |
| Dec-30 2025 | $0.0000001534 | $0.0000001534 | $0.0000001534 | $0.0000001534 | - | - |
| Dec-29 2025 | $0.0000001534 | $0.0000001534 | $0.0000001542 | $0.0000001542 | - | - |
| Dec-28 2025 | $0.0000001542 | $0.0000001536 | $0.0000001542 | $0.0000001536 | - | - |
| Dec-27 2025 | $0.0000001536 | $0.0000001502 | $0.0000001553 | $0.0000001553 | $248 | - |
| Dec-26 2025 | $0.0000001586 | $0.0000001586 | $0.0000001586 | $0.0000001586 | - | - |