Cap Mercato $3.53T
0.3%
Volume 24o $262.08B
31.08%
BTC % 60.17%
0.11%
ETH % 8.84%
0.11%
Monete
32.142
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TOM (TOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2023 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
| Nov-02 2023 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
| Nov-01 2023 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
| Oct-31 2023 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
| Oct-30 2023 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
| Oct-29 2023 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
| Oct-28 2023 | $0.00005384 | $0.00005359 | $0.00005384 | $0.00005359 | - | - |
| Oct-27 2023 | $0.00005356 | $0.00005298 | $0.00005696 | $0.00005696 | $438 | - |
| Oct-26 2023 | $0.00005706 | $0.00005532 | $0.00006363 | $0.00005532 | $2,115 | - |
| Oct-25 2023 | $0.00005525 | $0.00004535 | $0.00018575 | $0.00004535 | $38,121 | - |
| Oct-24 2023 | $0.00004535 | $0.00004535 | $0.00004535 | $0.00004535 | - | - |
| Oct-23 2023 | $0.00004535 | $0.00004535 | $0.00004535 | $0.00004535 | - | - |
| Oct-22 2023 | $0.00004535 | $0.00004535 | $0.00004594 | $0.00004559 | - | - |
| Oct-21 2023 | $0.00004552 | $0.0000448 | $0.00004568 | $0.0000448 | $268 | - |
| Oct-20 2023 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | - |