Cap Mercato NZ$4.40T
1.24%
Volume 24o NZ$226.71B
23.28%
BTC % 50.7%
0.11%
ETH % 16.07%
-0.74%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$11,242,034,602,634 | NZ$10,107,377,868,322 | NZ$11,242,034,602,634 | NZ$10,107,377,868,322 | - | - |
Jul-19 2024 | NZ$10,107,377,868,322 | NZ$10,107,377,868,322 | NZ$11,100,563,216,120 | NZ$10,686,406,262,883 | NZ$1 | - |
Jul-18 2024 | NZ$10,687,050,702,870 | NZ$10,383,616,385,009 | NZ$10,687,050,702,870 | NZ$10,383,616,385,009 | NZ$169 | - |
Jul-17 2024 | NZ$10,494,691,454,784 | NZ$10,466,349,079,257 | NZ$10,732,752,989,828 | NZ$10,466,349,079,257 | NZ$9 | - |
Jul-16 2024 | NZ$10,466,349,079,257 | NZ$10,068,426,782,878 | NZ$10,466,349,079,257 | NZ$10,068,706,695,879 | NZ$9 | - |
Jul-15 2024 | NZ$10,313,493,562,390 | NZ$10,245,765,840,413 | NZ$10,313,493,562,390 | NZ$10,245,765,840,413 | NZ$14 | - |
Jul-14 2024 | NZ$10,093,838,261,443 | NZ$10,093,838,261,443 | NZ$10,096,577,840,064 | NZ$10,096,577,840,064 | - | - |
Jul-13 2024 | NZ$10,061,477,820,178 | NZ$9,935,784,740,548 | NZ$10,061,477,820,178 | NZ$9,935,784,740,548 | NZ$1 | - |
Jul-12 2024 | NZ$9,928,241,011,624 | NZ$9,869,412,946,021 | NZ$10,127,422,706,434 | NZ$10,127,422,706,434 | NZ$50 | - |
Jul-11 2024 | NZ$10,127,422,706,434 | NZ$10,066,707,972,168 | NZ$10,127,422,706,434 | NZ$10,066,707,972,168 | NZ$11 | - |
Jul-10 2024 | NZ$10,066,707,972,168 | NZ$10,066,707,972,168 | NZ$10,112,386,057,430 | NZ$10,112,386,057,430 | - | - |
Jul-09 2024 | NZ$10,112,386,057,430 | NZ$10,047,148,431,650 | NZ$10,167,535,226,030 | NZ$10,047,148,431,650 | NZ$5 | - |
Jul-08 2024 | NZ$10,047,148,431,650 | NZ$9,512,161,013,689 | NZ$10,318,295,151,332 | NZ$10,013,785,799,365 | NZ$12 | - |
Jul-07 2024 | NZ$10,071,885,375,085 | NZ$10,071,885,375,085 | NZ$10,486,338,095,080 | NZ$10,486,338,095,080 | NZ$202 | - |
Jul-06 2024 | NZ$10,474,010,798,212 | NZ$10,212,259,384,268 | NZ$10,537,263,290,577 | NZ$10,258,295,384,148 | NZ$168 | - |
Analisi storica e di mercato del prezzo di Tolys Cat (TOLYCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 89 giorni, dal giorno 24-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66263 NZD.