Cap Mercato R$14.68T
1.24%
Volume 24o R$755.93B
23.28%
BTC % 50.7%
0.11%
ETH % 16.07%
-0.74%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$37,485,213,854,836 | R$33,701,837,282,812 | R$37,485,213,854,836 | R$33,701,837,282,812 | - | - |
Jul-19 2024 | R$33,701,837,282,812 | R$33,701,837,282,812 | R$37,013,494,511,740 | R$35,632,537,904,660 | R$3 | - |
Jul-18 2024 | R$35,634,686,712,378 | R$34,622,921,431,630 | R$35,634,686,712,378 | R$34,622,921,431,630 | R$562 | - |
Jul-17 2024 | R$34,993,287,908,129 | R$34,898,783,661,758 | R$35,787,075,497,935 | R$34,898,783,661,758 | R$32 | - |
Jul-16 2024 | R$34,898,783,661,758 | R$33,571,959,567,669 | R$34,898,783,661,758 | R$33,572,892,903,945 | R$32 | - |
Jul-15 2024 | R$34,389,105,303,600 | R$34,163,275,350,929 | R$34,389,105,303,600 | R$34,163,275,350,929 | R$46 | - |
Jul-14 2024 | R$33,656,691,090,211 | R$33,656,691,090,211 | R$33,665,825,886,012 | R$33,665,825,886,012 | - | - |
Jul-13 2024 | R$33,548,789,086,337 | R$33,129,680,612,068 | R$33,548,789,086,337 | R$33,129,680,612,068 | R$4 | - |
Jul-12 2024 | R$33,104,526,954,214 | R$32,908,371,836,589 | R$33,768,674,387,471 | R$33,768,674,387,471 | R$167 | - |
Jul-11 2024 | R$33,768,674,387,471 | R$33,566,228,399,840 | R$33,768,674,387,471 | R$33,566,228,399,840 | R$37 | - |
Jul-10 2024 | R$33,566,228,399,840 | R$33,566,228,399,840 | R$33,718,536,487,749 | R$33,718,536,487,749 | - | - |
Jul-09 2024 | R$33,718,536,487,749 | R$33,501,009,461,709 | R$33,902,424,765,269 | R$33,501,009,461,709 | R$17 | - |
Jul-08 2024 | R$33,501,009,461,709 | R$31,717,158,185,603 | R$34,405,115,625,102 | R$33,389,765,772,274 | R$42 | - |
Jul-07 2024 | R$33,583,491,827,895 | R$33,583,491,827,895 | R$34,965,434,633,701 | R$34,965,434,633,701 | R$675 | - |
Jul-06 2024 | R$34,924,330,743,196 | R$34,051,552,098,112 | R$35,135,238,580,341 | R$34,205,053,609,316 | R$560 | - |
Analisi storica e di mercato del prezzo di Tolys Cat (TOLYCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 89 giorni, dal giorno 24-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.54384 BRL.