Cap Mercato $3.58T
3.48%
Volume 24o $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
Monete
31.834
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TOKOK (TOK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2022 | $0.0021996 | $0.0021996 | $0.0021996 | $0.0021996 | - | - |
| Aug-06 2022 | $0.0021996 | $0.0021996 | $0.0021996 | $0.0021996 | - | - |
| Aug-05 2022 | $0.0021996 | $0.0021996 | $0.0021996 | $0.0021996 | - | - |
| Aug-04 2022 | $0.0021996 | $0.0021996 | $0.0021996 | $0.0021996 | - | - |
| Aug-03 2022 | $0.0021996 | $0.0021996 | $0.0021996 | $0.0021996 | - | - |
| Aug-02 2022 | $0.0021996 | $0.0021996 | $0.0021996 | $0.0021996 | - | - |
| Aug-01 2022 | $0.0021996 | $0.0021803 | $0.00221022 | $0.00218587 | - | - |
| Jul-31 2022 | $0.00218597 | $0.00217439 | $0.00226964 | $0.00220465 | $87 | - |
| Jul-30 2022 | $0.00220476 | $0.00218154 | $0.00225942 | $0.00224518 | - | - |
| Jul-29 2022 | $0.00224562 | $0.00216162 | $0.00228784 | $0.00224331 | $532 | - |
| Jul-28 2022 | $0.0022431 | $0.00208635 | $0.00230694 | $0.0021271 | $454 | - |
| Jul-27 2022 | $0.0021271 | $0.0018507 | $0.00212783 | $0.00187684 | - | - |
| Jul-26 2022 | $0.00187434 | $0.00177183 | $0.00187869 | $0.00187869 | $399 | - |
| Jul-25 2022 | $0.00187899 | $0.00187899 | $0.00208693 | $0.0020789 | - | - |
| Jul-24 2022 | $0.00207931 | $0.00201327 | $0.00215075 | $0.00201398 | - | - |