Cap Mercado $2.26T
2.75%
Volume 24h $73.74B
35.01%
BTC % 58.6094%
-0.29%
ETH % 9.40038%
2.38%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de TOKOK (TOK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de TOKOK (TOK) em Dólar USD. Esta tabela mostra 1,303 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2022 | $0.0021996 | $0.0021996 | $0.0021996 | $0.0021996 | - | - |
| Aug-06 2022 | $0.0021996 | $0.0021996 | $0.0021996 | $0.0021996 | - | - |
| Aug-05 2022 | $0.0021996 | $0.0021996 | $0.0021996 | $0.0021996 | - | - |
| Aug-04 2022 | $0.0021996 | $0.0021996 | $0.0021996 | $0.0021996 | - | - |
| Aug-03 2022 | $0.0021996 | $0.0021996 | $0.0021996 | $0.0021996 | - | - |
| Aug-02 2022 | $0.0021996 | $0.0021996 | $0.0021996 | $0.0021996 | - | - |
| Aug-01 2022 | $0.0021996 | $0.0021803 | $0.00221022 | $0.00218587 | - | - |
| Jul-31 2022 | $0.00218597 | $0.00217439 | $0.00226964 | $0.00220465 | $87 | - |
| Jul-30 2022 | $0.00220476 | $0.00218154 | $0.00225942 | $0.00224518 | - | - |
| Jul-29 2022 | $0.00224562 | $0.00216162 | $0.00228784 | $0.00224331 | $532 | - |
| Jul-28 2022 | $0.0022431 | $0.00208635 | $0.00230694 | $0.0021271 | $454 | - |
| Jul-27 2022 | $0.0021271 | $0.0018507 | $0.00212783 | $0.00187684 | - | - |
| Jul-26 2022 | $0.00187434 | $0.00177183 | $0.00187869 | $0.00187869 | $399 | - |
| Jul-25 2022 | $0.00187899 | $0.00187899 | $0.00208693 | $0.0020789 | - | - |
| Jul-24 2022 | $0.00207931 | $0.00201327 | $0.00215075 | $0.00201398 | - | - |