Cap Mercato $2.34T
1.19%
Volume 24o $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-21 2023 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
Apr-20 2023 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
Apr-19 2023 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
Apr-18 2023 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
Apr-17 2023 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
Apr-16 2023 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
Apr-15 2023 | $0.00010478 | $0.00010395 | $0.00010519 | $0.00010507 | - | - |
Apr-14 2023 | $0.00010505 | $0.00010262 | $0.00015428 | $0.00015428 | $15 | - |
Apr-13 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |
Apr-12 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |
Apr-11 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |
Apr-10 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |
Apr-09 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |
Apr-08 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |
Apr-07 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |