Cap Mercato $2.54T
-1.61%
Volume 24o $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
Monete
28.304
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TokenAsset (NTB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.317718 | $0.317718 | $0.317718 | $0.317718 | - | - |
| Feb-29 2024 | $0.317718 | $0.317718 | $0.317718 | $0.317718 | - | - |
| Feb-28 2024 | $0.317718 | $0.317718 | $0.317718 | $0.317718 | - | - |
| Feb-27 2024 | $0.317718 | $0.317718 | $0.317718 | $0.317718 | - | - |
| Feb-26 2024 | $0.317718 | $0.317718 | $0.317718 | $0.317718 | - | - |
| Feb-25 2024 | $0.317718 | $0.317718 | $0.317718 | $0.317718 | - | - |
| Feb-24 2024 | $0.317718 | $0.317718 | $0.317718 | $0.317718 | - | - |
| Feb-23 2024 | $0.317718 | $0.311608 | $0.317718 | $0.313375 | - | - |
| Feb-22 2024 | $0.313502 | $0.31064 | $0.317421 | $0.316959 | $583,378 | - |
| Feb-21 2024 | $0.316127 | $0.311041 | $0.320436 | $0.320436 | $621,551 | - |
| Feb-20 2024 | $0.320937 | $0.313127 | $0.321738 | $0.316575 | $617,902 | - |
| Feb-19 2024 | $0.317767 | $0.31588 | $0.31877 | $0.317809 | $578,362 | - |
| Feb-18 2024 | $0.317826 | $0.311657 | $0.317826 | $0.313657 | $630,864 | - |
| Feb-17 2024 | $0.313382 | $0.307615 | $0.317177 | $0.317177 | $626,345 | - |
| Feb-16 2024 | $0.316005 | $0.311903 | $0.318735 | $0.315432 | $620,518 | - |