Cap Mercato $4.78T
48.06%
Volume 24o $106.70B
1.35%
BTC % 25.93%
-92.78%
ETH % 8.67%
-94.23%
Monete
27.914
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Token IN (TIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.034353 | $0.03012 | $0.036064 | $0.030491 | $384,349 | $384,251 |
| Jun-30 2024 | $0.030428 | $0.025118 | $0.030462 | $0.029166 | $329,676 | $340,350 |
| Jun-29 2024 | $0.029168 | $0.028551 | $0.030472 | $0.030187 | $380,324 | $326,261 |
| Jun-28 2024 | $0.030562 | $0.027433 | $0.031105 | $0.030434 | $561,933 | $341,849 |
| Jun-27 2024 | $0.030563 | $0.0264 | $0.031967 | $0.027242 | $529,691 | $341,865 |
| Jun-26 2024 | $0.028321 | $0.028321 | $0.034796 | $0.034796 | $411,648 | $316,780 |
| Jun-25 2024 | $0.034791 | $0.030084 | $0.038566 | $0.03068 | $600,250 | $389,149 |
| Jun-24 2024 | $0.030072 | $0.025179 | $0.030654 | $0.029568 | $600,694 | $336,370 |
| Jun-23 2024 | $0.029783 | $0.028944 | $0.034218 | $0.029817 | $476,134 | $333,135 |
| Jun-22 2024 | $0.029931 | $0.025253 | $0.03241 | $0.03241 | $436,603 | $334,790 |
| Jun-21 2024 | $0.031574 | $0.024427 | $0.031574 | $0.025739 | $586,749 | $353,174 |
| Jun-20 2024 | $0.026461 | $0.02465 | $0.027519 | $0.02465 | $497,864 | $295,980 |
| Jun-19 2024 | $0.024716 | $0.019555 | $0.029952 | $0.025144 | $479,107 | $276,464 |
| Jun-18 2024 | $0.026397 | $0.023642 | $0.028972 | $0.028972 | $470,439 | $295,261 |
| Jun-17 2024 | $0.028983 | $0.028554 | $0.035208 | $0.034945 | $495,562 | $324,187 |