Cap Mercato $2.58T -0.42%
Volume 24o $147.56B 21.2%
BTC % 51.77% 0.23%
ETH % 15.17% 0.13%
Monete 28.271 +10
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Token IN TIN

Prezzo storico di Token IN (TIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.025987 $0.025977 $0.026674 $0.026674 $62,481 $290,684
Jul-26 2024 $0.02675 $0.026409 $0.027357 $0.027357 $150,141 $299,212
Jul-25 2024 $0.027328 $0.027289 $0.028557 $0.028412 $185,317 $305,680
Jul-24 2024 $0.028355 $0.027288 $0.028355 $0.027496 $216,666 $317,163
Jul-23 2024 $0.027579 $0.027579 $0.03378 $0.032614 $270,680 $308,488
Jul-22 2024 $0.033165 $0.031282 $0.036348 $0.031282 $397,161 $370,971
Jul-21 2024 $0.031244 $0.029144 $0.032976 $0.02922 $658,925 $349,478
Jul-20 2024 $0.033367 $0.03258 $0.040175 $0.039318 $556,040 $373,223
Jul-19 2024 $0.03908 $0.031614 $0.03908 $0.032135 $632,906 $437,124
Jul-18 2024 $0.032226 $0.029747 $0.03687 $0.03687 $623,523 $360,463
Jul-17 2024 $0.037018 $0.02853 $0.039273 $0.031144 $699,311 $414,068
Jul-16 2024 $0.031339 $0.025005 $0.031869 $0.025483 $636,470 $350,537
Jul-15 2024 $0.025611 $0.022728 $0.028378 $0.022731 $541,033 $286,476
Jul-14 2024 $0.022855 $0.022011 $0.028129 $0.022439 $447,876 $255,647
Jul-13 2024 $0.022429 $0.022335 $0.023321 $0.022495 $247,559 $250,879

Analisi storica e di mercato del prezzo di Token IN (TIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 334 giorni, dal giorno 29-08-2023.