Cap Mercato $2.57T
3.63%
Volume 24o $149.96B
-19.02%
BTC % 51.67%
0.44%
ETH % 15.19%
0%
Monete
28.259
+31
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di toadinu (TOAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $937,517,589,408,030 | $937,517,589,408,030 | $937,517,589,408,030 | $937,517,589,408,030 | - | - |
| Jun-28 2023 | $937,517,589,408,030 | $932,978,816,304,050 | $946,882,382,303,000 | $946,882,382,303,000 | - | - |
| Jun-27 2023 | $953,496,648,382,730 | $953,496,648,382,730 | $0.0000000011234937681925 | $0.0000000011189279046216 | $0 | - |
| Jun-25 2023 | $901,805,408,905,650 | $889,645,586,574,690 | $903,681,539,161,460 | $890,078,808,425,430 | $0 | - |
| Jun-24 2023 | $795,183,230,205,310 | $782,222,956,048,720 | $933,061,122,996,010 | $933,061,122,996,010 | $0 | - |
| Jun-23 2023 | $0.0000000011020286481142 | $0.000000001085323639188799 | $0.0000000011020286481142 | $0.000000001093515638160399 | $0 | - |
| Jun-22 2023 | $0.0000000010904808135031 | $896,892,844,335,830 | $0.0000000011177198823357 | $906,063,298,854,540 | $0 | - |
| Jun-21 2023 | $909,521,867,182,170 | $724,380,707,805,170 | $909,521,867,182,170 | $777,160,829,948,890 | $0 | - |
| Jun-20 2023 | $771,202,548,274,100 | $751,334,967,568,530 | $771,202,548,274,100 | $754,072,586,524,370 | $0 | - |
| Jun-19 2023 | $0.0000000032245578511647 | $0.0000000032162301584066 | $0.0000000039148269111869 | $0.0000000039148269111869 | $10 | - |
| Jun-18 2023 | $0.0000000039092528591078 | $147,277,933,692,400 | $0.000000003946523577514499 | $147,465,416,890,650 | $10 | - |
| Jun-17 2023 | $337,669,881,147,200 | $24,977,818,515,970 | $338,356,634,693,960 | $25,143,837,633,667 | $5 | - |
| Jun-15 2023 | $0.0000000304 | $0.0000000302 | $0.0000000311 | $0.0000000311 | $0 | - |
| Jun-14 2023 | $0.0000000309 | $0.00000000731286107703 | $0.0000000467 | $0.00000000731865195094 | $9 | - |
| Jun-13 2023 | $0.00000000731861430819 | $0.00000000387517434147 | $0.0000000351 | $0.0000000298 | $5 | - |