Cap Mercato $4.16T
2.38%
Volume 24o $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
Monete
33.532
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di To The Sun (SUNPUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003139 | $0.00003139 | $0.00003328 | $0.00003328 | - | $29,823 |
| Oct-25 2025 | $0.00003328 | $0.00003328 | $0.00003328 | $0.00003328 | - | $31,624 |
| Oct-24 2025 | $0.00003328 | $0.00003328 | $0.00003328 | $0.00003328 | - | $31,624 |
| Oct-23 2025 | $0.00003328 | $0.00003328 | $0.00003402 | $0.00003402 | - | $31,624 |
| Oct-22 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | $32,325 |
| Oct-21 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | $32,325 |
| Oct-20 2025 | $0.00003402 | $0.00003387 | $0.00003402 | $0.00003387 | - | $32,325 |
| Oct-19 2025 | $0.00003387 | $0.00003371 | $0.00003421 | $0.00003402 | $202 | $32,179 |
| Oct-18 2025 | $0.00003402 | $0.00003402 | $0.00003449 | $0.00003449 | - | $32,322 |
| Oct-17 2025 | $0.00003449 | $0.00003449 | $0.00003449 | $0.00003449 | - | $32,769 |
| Oct-16 2025 | $0.00003449 | $0.0000332 | $0.00003474 | $0.0000332 | - | $32,769 |
| Oct-15 2025 | $0.0000332 | $0.0000332 | $0.0000332 | $0.0000332 | - | $31,542 |
| Oct-14 2025 | $0.0000332 | $0.00003279 | $0.00003391 | $0.00003391 | - | $31,542 |
| Oct-13 2025 | $0.00003408 | $0.00003333 | $0.00003411 | $0.00003333 | - | $32,381 |
| Oct-12 2025 | $0.00003333 | $0.00003332 | $0.00003333 | $0.00003332 | - | $31,672 |