Cap Mercato $2.85T
2.1%
Volume 24o $407.16B
35.07%
BTC % 55.31%
0.54%
ETH % 9.94%
0%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di To The Sun (SUNPUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $29,465 |
| Nov-05 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $29,465 |
| Nov-04 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $29,465 |
| Nov-03 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $29,465 |
| Nov-02 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $29,465 |
| Nov-01 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $29,465 |
| Oct-31 2025 | $0.00003101 | $0.00003101 | $0.00003139 | $0.00003139 | - | $29,465 |
| Oct-30 2025 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | $29,823 |
| Oct-29 2025 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | $29,823 |
| Oct-28 2025 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | $29,823 |
| Oct-27 2025 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | $29,823 |
| Oct-26 2025 | $0.00003139 | $0.00003139 | $0.00003328 | $0.00003328 | - | $29,823 |
| Oct-25 2025 | $0.00003328 | $0.00003328 | $0.00003328 | $0.00003328 | - | $31,624 |
| Oct-24 2025 | $0.00003328 | $0.00003328 | $0.00003328 | $0.00003328 | - | $31,624 |
| Oct-23 2025 | $0.00003328 | $0.00003328 | $0.00003402 | $0.00003402 | - | $31,624 |