Cap Mercato $4.51T
0.92%
Volume 24o $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monete
33.326
+4
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00003618 | $0.00003618 | $0.00003681 | $0.00003681 | - | $34,377 |
Oct-04 2025 | $0.00003681 | $0.00003681 | $0.00003681 | $0.00003681 | - | $34,972 |
Oct-03 2025 | $0.00003681 | $0.00003681 | $0.00003681 | $0.00003681 | - | $34,972 |
Oct-02 2025 | $0.00003681 | $0.00003681 | $0.00003681 | $0.00003681 | - | $34,972 |
Oct-01 2025 | $0.00003681 | $0.00003681 | $0.00003681 | $0.00003681 | - | $34,972 |
Apr-10 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
Apr-09 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
Apr-08 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
Apr-07 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
Apr-06 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
Apr-05 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
Apr-04 2025 | $0.00003422 | $0.00003363 | $0.00003422 | $0.00003363 | - | $32,511 |
Apr-03 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | $31,957 |
Apr-02 2025 | $0.00003363 | $0.00003363 | $0.00003596 | $0.00003596 | $333 | $31,957 |
Apr-01 2025 | $0.00003596 | $0.00003544 | $0.00003596 | $0.00003544 | - | $34,170 |