Cap Mercato $4.14T
1.2%
Volume 24o $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Monete
32.836
+22
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di TLabs (TBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Jun-22 2023 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Jun-21 2023 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Jun-20 2023 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Jun-19 2023 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Jun-18 2023 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Jun-17 2023 | $0.00001968 | $0.00001909 | $0.00002 | $0.00001911 | - | - |
| Jun-16 2023 | $0.00001922 | $0.00001888 | $0.00001946 | $0.00001904 | $14 | - |
| Jun-15 2023 | $0.00001908 | $0.00001893 | $0.00002061 | $0.00002061 | $5 | - |
| Jun-14 2023 | $0.00002061 | $0.00002019 | $0.00002088 | $0.00002021 | - | - |
| Jun-13 2023 | $0.00002021 | $0.00001878 | $0.00002097 | $0.00001892 | $260 | - |
| Jun-12 2023 | $0.00001892 | $0.00001845 | $0.00001991 | $0.00001965 | $28 | - |
| Jun-11 2023 | $0.00001967 | $0.00001957 | $0.00002179 | $0.00002179 | $20 | - |
| Jun-10 2023 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Jun-09 2023 | $0.00002179 | $0.00002143 | $0.00002197 | $0.00002194 | - | - |