Cap Mercato ₦4,164.25T
3.27%
Volume 24o ₦267.04T
15.98%
BTC % 50.67%
0.73%
ETH % 16.21%
-1.29%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NGN | Capitalizzazione NGN |
---|---|---|---|---|---|---|
Jul-31 2023 | ₦143,866,836,046,823 | ₦143,866,836,046,823 | ₦143,866,836,046,823 | ₦143,866,836,046,823 | - | - |
Jul-30 2023 | ₦143,866,836,046,823 | ₦143,866,836,046,823 | ₦143,866,836,046,823 | ₦143,866,836,046,823 | - | - |
Jul-29 2023 | ₦143,866,836,046,823 | ₦143,866,836,046,823 | ₦143,866,836,046,823 | ₦143,866,836,046,823 | - | - |
Jul-28 2023 | ₦143,866,836,046,823 | ₦143,866,836,046,823 | ₦143,866,836,046,823 | ₦143,866,836,046,823 | - | - |
Jul-27 2023 | ₦143,866,836,046,823 | ₦143,866,836,046,823 | ₦143,866,836,046,823 | ₦143,866,836,046,823 | - | - |
Jul-26 2023 | ₦143,866,836,046,823 | ₦143,866,836,046,823 | ₦143,866,836,046,823 | ₦143,866,836,046,823 | - | - |
Jul-25 2023 | ₦143,866,836,046,823 | ₦143,512,720,279,916 | ₦144,622,376,849,138 | ₦144,539,612,267,719 | - | - |
Jul-24 2023 | ₦144,474,017,103,988 | ₦143,064,702,615,016 | ₦148,783,213,127,744 | ₦148,241,364,115,338 | ₦9,248 | - |
Jul-23 2023 | ₦148,073,025,366,032 | ₦51,751,347,081,934 | ₦148,406,613,741,360 | ₦51,751,347,081,934 | ₦114,833 | - |
Jul-22 2023 | ₦51,751,347,081,934 | ₦51,689,426,286,374 | ₦52,140,325,375,840 | ₦52,004,397,333,473 | - | - |
Jul-21 2023 | ₦51,921,880,138,732 | ₦51,921,880,138,732 | ₦68,006,200,576,060 | ₦67,502,260,001,904 | ₦8,956 | - |
Jul-20 2023 | ₦67,628,639,750,451 | ₦65,339,013,598,221 | ₦67,628,639,750,451 | ₦65,339,013,598,221 | ₦6,092 | - |
Jul-19 2023 | ₦65,339,013,598,221 | ₦65,339,013,598,221 | ₦65,339,013,598,221 | ₦65,339,013,598,221 | - | - |
Jul-18 2023 | ₦65,339,013,598,221 | ₦65,339,013,598,221 | ₦65,339,013,598,221 | ₦65,339,013,598,221 | - | - |
Jul-17 2023 | ₦65,339,013,598,221 | ₦64,957,748,460,260 | ₦65,458,406,185,081 | ₦65,102,234,612,349 | - | - |
Analisi storica e di mercato del prezzo di Titania Token (TITANIA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Naira nigeriana, analizzando 622 giorni, dal giorno 06-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1605.5 NGN.