Cap Mercato RM11.75T
2.63%
Volume 24o RM584.81B
37.44%
BTC % 50.11%
0.23%
ETH % 16.76%
-0.06%
Monete
27.904
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jul-31 2023 | RM422,326,003,294 | RM422,326,003,294 | RM422,326,003,294 | RM422,326,003,294 | - | - |
Jul-30 2023 | RM422,326,003,294 | RM422,326,003,294 | RM422,326,003,294 | RM422,326,003,294 | - | - |
Jul-29 2023 | RM422,326,003,294 | RM422,326,003,294 | RM422,326,003,294 | RM422,326,003,294 | - | - |
Jul-28 2023 | RM422,326,003,294 | RM422,326,003,294 | RM422,326,003,294 | RM422,326,003,294 | - | - |
Jul-27 2023 | RM422,326,003,294 | RM422,326,003,294 | RM422,326,003,294 | RM422,326,003,294 | - | - |
Jul-26 2023 | RM422,326,003,294 | RM422,326,003,294 | RM422,326,003,294 | RM422,326,003,294 | - | - |
Jul-25 2023 | RM422,326,003,294 | RM421,286,484,384 | RM424,543,919,084 | RM424,300,960,833 | - | - |
Jul-24 2023 | RM424,108,403,993 | RM419,971,313,251 | RM436,758,195,871 | RM435,167,579,617 | RM27 | - |
Jul-23 2023 | RM434,673,415,478 | RM151,917,844,158 | RM435,652,675,529 | RM151,917,844,158 | RM337 | - |
Jul-22 2023 | RM151,917,844,158 | RM151,736,073,551 | RM153,059,703,205 | RM152,660,681,801 | - | - |
Jul-21 2023 | RM152,418,449,762 | RM152,418,449,762 | RM199,634,520,906 | RM198,155,186,165 | RM26 | - |
Jul-20 2023 | RM198,526,178,227 | RM191,804,902,577 | RM198,526,178,227 | RM191,804,902,577 | RM18 | - |
Jul-19 2023 | RM191,804,902,577 | RM191,804,902,577 | RM191,804,902,577 | RM191,804,902,577 | - | - |
Jul-18 2023 | RM191,804,902,577 | RM191,804,902,577 | RM191,804,902,577 | RM191,804,902,577 | - | - |
Jul-17 2023 | RM191,804,902,577 | RM190,685,685,763 | RM192,155,383,587 | RM191,109,829,790 | - | - |
Analisi storica e di mercato del prezzo di Titania Token (TITANIA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 622 giorni, dal giorno 18-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.713 MYR.