Cap Mercato $4.50T 0.91%
Volume 24o $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 51 Secondi fa
TIR RUNE - Rune.Game TIR

Prezzo storico di TIR RUNE - Rune.Game (TIR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-08 2022 $0.267671 $0.267671 $0.267671 $0.267671 - -
Nov-07 2022 $0.267671 $0.267671 $0.267671 $0.267671 - -
Nov-06 2022 $0.267671 $0.267671 $0.267671 $0.267671 - -
Nov-05 2022 $0.267671 $0.267671 $0.267671 $0.267671 - -
Nov-04 2022 $0.267671 $0.267671 $0.267671 $0.267671 - -
Nov-03 2022 $0.267671 $0.267671 $0.267671 $0.267671 - -
Nov-02 2022 $0.267671 $0.267671 $0.267686 $0.267686 - -
Nov-01 2022 $0.267686 $0.267092 $0.268657 $0.268216 - -
Oct-31 2022 $0.268216 $0.267305 $0.279987 $0.279987 $1 -
Oct-30 2022 $0.279987 $0.279987 $0.279987 $0.279987 - -
Oct-29 2022 $0.279987 $0.279987 $0.279987 $0.279987 - -
Oct-28 2022 $0.279987 $0.279987 $0.279987 $0.279987 - -
Oct-27 2022 $0.279987 $0.279987 $0.279987 $0.279987 - -
Oct-26 2022 $0.279987 $0.279987 $0.279987 $0.279987 - -
Oct-25 2022 $0.279987 $0.279987 $0.279987 $0.279987 - -

Analisi storica e di mercato del prezzo di TIR RUNE - Rune.Game (TIR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 383 giorni, dal giorno 18-09-2024.