Cap Mercato $2.51T 2.42%
Volume 24o $104.01B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Tipsy TIPSY

Prezzo storico di Tipsy (TIPSY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2022 $0.012411 $0.012179 $0.012648 $0.012603 - -
Aug-01 2022 $0.012603 $0.012325 $0.012779 $0.012515 $56 -
Jul-31 2022 $0.012515 $0.012449 $0.013074 $0.01263 $390 -
Jul-30 2022 $0.01263 $0.012587 $0.013793 $0.013562 $2,387 -
Jul-29 2022 $0.013562 $0.011624 $0.014412 $0.011734 $2,120 -
Jul-28 2022 $0.011734 $0.011276 $0.011862 $0.011671 $69 -
Jul-27 2022 $0.011671 $0.010667 $0.011671 $0.010738 $226 -
Jul-26 2022 $0.010738 $0.010333 $0.010738 $0.010701 $298 -
Jul-25 2022 $0.010701 $0.010701 $0.011373 $0.011373 $90 -
Jul-24 2022 $0.011373 $0.011373 $0.011547 $0.011473 - -
Jul-23 2022 $0.011473 $0.011168 $0.012012 $0.011595 $177 -
Jul-22 2022 $0.011595 $0.011501 $0.011974 $0.011914 $1,173 -
Jul-21 2022 $0.011905 $0.010479 $0.011905 $0.010827 $12 -
Jul-20 2022 $0.010827 $0.010724 $0.011452 $0.011392 $584 -
Jul-19 2022 $0.011392 $0.010932 $0.011798 $0.011087 $467 -

Analisi storica e di mercato del prezzo di Tipsy (TIPSY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 256 giorni, dal giorno 16-08-2023.