Cap Mercato $4.13T
0.59%
Volume 24o $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Monete
32.831
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tinder Swindler (TIND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00052589 | $0.00052589 | $0.00052915 | $0.00052915 | - | - |
| Aug-19 2025 | $0.00052915 | $0.00052915 | $0.00055907 | $0.00055907 | - | - |
| Aug-18 2025 | $0.00055907 | $0.00055413 | $0.00062212 | $0.00062212 | - | - |
| Aug-17 2025 | $0.00062212 | $0.00062212 | $0.00063018 | $0.00063018 | - | - |
| Aug-16 2025 | $0.00063018 | $0.00060702 | $0.00063018 | $0.00060702 | $1 | - |
| Aug-15 2025 | $0.00060702 | $0.00060702 | $0.00068707 | $0.00065738 | - | - |
| Aug-14 2025 | $0.00065738 | $0.00065738 | $0.00075678 | $0.00075678 | $1,751 | - |
| Aug-13 2025 | $0.00075678 | $0.00073624 | $0.00079356 | $0.00077894 | $2,806 | - |
| Aug-12 2025 | $0.00077894 | $0.0007275 | $0.00077894 | $0.00074965 | - | - |
| Aug-11 2025 | $0.00074965 | $0.00074643 | $0.00079917 | $0.00079917 | $1,304 | - |
| Aug-10 2025 | $0.00079917 | $0.00079752 | $0.00080662 | $0.00080458 | $223 | - |
| Aug-09 2025 | $0.00080458 | $0.00078931 | $0.00081181 | $0.00078931 | - | - |
| Aug-08 2025 | $0.00078931 | $0.00075649 | $0.00079746 | $0.00075649 | - | - |
| Aug-07 2025 | $0.00075649 | $0.00073884 | $0.00077992 | $0.00073884 | - | - |
| Aug-06 2025 | $0.00073884 | $0.00073683 | $0.00077039 | $0.00077039 | - | - |