Cap Mercato $4.50T
0.91%
Volume 24o $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Tinder Swindler (TIND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00030959 | $0.00030959 | $0.00030959 | $0.00030959 | - | - |
| Oct-03 2025 | $0.00030959 | $0.00030959 | $0.00032058 | $0.00032058 | - | - |
| Oct-02 2025 | $0.00032058 | $0.00030362 | $0.00032058 | $0.00030362 | $781 | - |
| Oct-01 2025 | $0.00029818 | $0.0002819 | $0.00029818 | $0.0002819 | - | - |
| Sep-30 2025 | $0.0002819 | $0.00027928 | $0.0002819 | $0.00027928 | - | - |
| Sep-29 2025 | $0.00027928 | $0.00027928 | $0.00027928 | $0.00027928 | - | - |
| Sep-28 2025 | $0.00027928 | $0.00027928 | $0.00027928 | $0.00027928 | - | - |
| Sep-27 2025 | $0.00027928 | $0.00027808 | $0.00027943 | $0.00027808 | - | - |
| Sep-26 2025 | $0.00027808 | $0.00027481 | $0.00027808 | $0.00027527 | $4 | - |
| Sep-25 2025 | $0.00027632 | $0.00027632 | $0.00029602 | $0.00029163 | $1 | - |
| Sep-24 2025 | $0.00029163 | $0.00029163 | $0.00030579 | $0.00030579 | - | - |
| Sep-23 2025 | $0.00030579 | $0.00030579 | $0.00031162 | $0.00031162 | - | - |
| Sep-22 2025 | $0.00031162 | $0.00031072 | $0.00032482 | $0.00032482 | - | - |
| Sep-21 2025 | $0.00032482 | $0.00032482 | $0.00032851 | $0.00032851 | - | - |
| Sep-20 2025 | $0.00032851 | $0.00032851 | $0.00035811 | $0.00035811 | $960 | - |