Cap Mercato $3.33T
0.11%
Volume 24o $169.99B
47.56%
BTC % 54.47%
0%
ETH % 11.31%
0.7%
Monete
34.016
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tinder Swindler (TIND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000004225 | $0.000004225 | $0.0000043022 | $0.0000043022 | - | - |
| Jan-10 2026 | $0.0000043022 | $0.0000041551 | $0.0000043022 | $0.0000041551 | - | - |
| Jan-09 2026 | $0.0000041551 | $0.0000041551 | $0.0000041551 | $0.0000041551 | - | - |
| Jan-08 2026 | $0.0000041551 | $0.0000041551 | $0.0000041551 | $0.0000041551 | - | - |
| Jan-07 2026 | $0.0000041551 | $0.0000041551 | $0.0000041551 | $0.0000041551 | - | - |
| Jan-06 2026 | $0.0000041551 | $0.0000039516 | $0.0000041551 | $0.0000039516 | - | - |
| Jan-05 2026 | $0.0000039516 | $0.0000037754 | $0.0000039516 | $0.0000037754 | - | - |
| Jan-04 2026 | $0.0000037754 | $0.0000037754 | $0.0000037754 | $0.0000037754 | - | - |
| Jan-03 2026 | $0.0000037754 | $0.0000037754 | $0.0000037754 | $0.0000037754 | - | - |
| Jan-02 2026 | $0.0000037754 | $0.0000037754 | $0.0000037754 | $0.0000037754 | - | - |
| Jan-01 2026 | $0.0000037754 | $0.0000037754 | $0.0000037754 | $0.0000037754 | - | - |
| Dec-31 2025 | $0.0000037754 | $0.0000037754 | $0.0000037754 | $0.0000037754 | - | - |
| Dec-30 2025 | $0.0000037754 | $0.0000035951 | $0.0000037754 | $0.0000036991 | - | - |
| Dec-29 2025 | $0.0000036991 | $0.0000036991 | $0.0000036991 | $0.0000036991 | - | - |
| Dec-28 2025 | $0.0000036991 | $0.0000036991 | $0.0000036991 | $0.0000036991 | - | - |