Cap Mercato $2.85T
1.51%
Volume 24o $413.36B
35.69%
BTC % 55.26%
0.29%
ETH % 9.95%
-1%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tinder Swindler (TIND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000003611 | $0.000003611 | $0.000003611 | $0.000003611 | - | - |
| Jan-31 2026 | $0.000003611 | $0.000003611 | $0.0000038554 | $0.0000038554 | - | - |
| Jan-30 2026 | $0.0000038554 | $0.0000038554 | $0.0000038554 | $0.0000038554 | - | - |
| Jan-29 2026 | $0.0000038554 | $0.0000038554 | $0.0000038554 | $0.0000038554 | - | - |
| Jan-28 2026 | $0.0000038554 | $0.0000038554 | $0.0000038554 | $0.0000038554 | - | - |
| Jan-27 2026 | $0.0000038554 | $0.0000038094 | $0.0000038554 | $0.0000038094 | - | - |
| Jan-26 2026 | $0.0000038094 | $0.0000038094 | $0.0000040728 | $0.0000040728 | - | - |
| Jan-25 2026 | $0.0000040728 | $0.0000040728 | $0.0000040728 | $0.0000040728 | - | - |
| Jan-24 2026 | $0.0000040728 | $0.0000040728 | $0.0000040728 | $0.0000040728 | - | - |
| Jan-23 2026 | $0.0000040728 | $0.0000040728 | $0.0000040728 | $0.0000040728 | - | - |
| Jan-22 2026 | $0.0000040728 | $0.0000040728 | $0.0000043499 | $0.0000043499 | - | - |
| Jan-21 2026 | $0.0000043499 | $0.0000043499 | $0.0000043499 | $0.0000043499 | - | - |
| Jan-20 2026 | $0.0000043499 | $0.0000043499 | $0.0000043499 | $0.0000043499 | - | - |
| Jan-19 2026 | $0.0000043499 | $0.0000043499 | $0.0000043499 | $0.0000043499 | - | - |
| Jan-18 2026 | $0.0000043499 | $0.0000043499 | $0.0000044843 | $0.0000044843 | - | - |