Cap Mercato £1.96T
1.82%
Volume 24o £149.10B
14.17%
BTC % 50.55%
0.63%
ETH % 16.3%
-1.16%
Monete
28.098
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-22 2022 | £109,136,652,759,749 | £109,136,652,759,749 | £109,136,652,759,749 | £109,136,652,759,749 | - | - |
May-21 2022 | £109,136,652,759,749 | £109,136,652,759,749 | £109,136,652,759,749 | £109,136,652,759,749 | - | - |
May-20 2022 | £109,136,652,759,749 | £109,136,652,759,749 | £109,136,652,759,749 | £109,136,652,759,749 | - | - |
May-19 2022 | £109,136,652,759,749 | £109,136,652,759,749 | £109,136,652,759,749 | £109,136,652,759,749 | - | - |
May-18 2022 | £109,136,652,759,749 | £109,136,652,759,749 | £109,136,652,759,749 | £109,136,652,759,749 | - | - |
May-17 2022 | £109,136,652,759,749 | £109,136,652,759,749 | £109,136,652,759,749 | £109,136,652,759,749 | - | - |
May-16 2022 | £109,136,652,759,749 | £109,015,863,946,208 | £109,136,652,759,749 | £109,015,863,946,208 | - | - |
May-15 2022 | £109,015,863,946,208 | £100,415,217,590,836 | £109,542,962,973,378 | £104,347,993,392,422 | £608 | - |
May-14 2022 | £104,348,219,417,854 | £97,324,975,922,988 | £106,854,494,890,621 | £103,902,975,739,959 | £607 | - |
May-13 2022 | £103,902,975,739,959 | £95,095,195,797,128 | £111,628,135,421,665 | £96,514,916,796,226 | £84 | - |
May-12 2022 | £96,514,916,796,226 | £94,042,166,312,687 | £114,668,767,870,750 | £114,668,767,870,750 | £63 | - |
May-11 2022 | £114,668,767,870,750 | £114,668,767,870,750 | £115,094,334,421,687 | £115,094,334,421,687 | - | - |
May-10 2022 | £115,094,334,421,687 | £104,465,872,979,028 | £119,301,241,638,364 | £108,309,282,163,879 | £207 | - |
May-09 2022 | £108,339,109,460,884 | £108,339,109,460,884 | £148,112,989,111,609 | £148,112,989,111,609 | £195 | - |
May-08 2022 | £148,112,989,111,609 | £148,112,989,111,609 | £148,112,989,111,609 | £148,112,989,111,609 | - | - |
Analisi storica e di mercato del prezzo di TIMEXSPACE (TXS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 187 giorni, dal giorno 12-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77055 GBP.