Cap Mercato $3.52T
-1.46%
Volume 24o $321.19B
17.38%
BTC % 58.41%
0.18%
ETH % 8.51%
-2.11%
Monete
31.820
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Time New Bank (TNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
| Aug-24 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
| Aug-23 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
| Aug-22 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
| Aug-21 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
| Aug-20 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
| Aug-19 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
| Aug-18 2023 | $0.00004132 | $0.00004129 | $0.00004336 | $0.00004336 | $278 | $173,935 |
| Aug-17 2023 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | $182,523 |
| Aug-16 2023 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | $182,523 |
| Aug-15 2023 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | $182,523 |
| Aug-14 2023 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | $182,523 |
| Aug-13 2023 | $0.00004336 | $0.00004336 | $0.00004337 | $0.00004336 | - | $182,523 |
| Aug-12 2023 | $0.00004338 | $0.00004124 | $0.00004338 | $0.00004124 | $10 | $182,595 |
| Aug-11 2023 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | $173,609 |