Cap Mercato $4.10T 1.97%
Volume 24o $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Tiger Shark TIGERSHARK

Prezzo storico di Tiger Shark (TIGERSHARK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0009989 $0.0009989 $0.00102889 $0.00102889 - $998,907
Oct-24 2025 $0.00100935 $0.00100935 $0.00101318 $0.00101318 - $1,009,359
Oct-23 2025 $0.00101318 $0.00096168 $0.00102167 $0.00096168 - $1,013,185
Oct-22 2025 $0.00096168 $0.00096168 $0.00103597 $0.00103597 - $961,685
Oct-21 2025 $0.00103597 $0.00101239 $0.00103597 $0.00101239 - $1,035,972
Oct-20 2025 $0.00101239 $0.00101047 $0.00105005 $0.00104258 - $1,012,397
Oct-19 2025 $0.00104258 $0.00102284 $0.00104479 $0.00102284 - $1,042,586
Oct-18 2025 $0.00102284 $0.00101006 $0.00102998 $0.00102901 - $1,022,844
Oct-17 2025 $0.00102901 $0.00099755 $0.00116959 $0.00116959 - $1,029,014
Oct-16 2025 $0.00116959 $0.00116959 $0.00140275 $0.00140275 - $1,169,596
Oct-15 2025 $0.00140275 $0.00133403 $0.00140275 $0.00133403 - $1,402,757
Oct-14 2025 $0.00133403 $0.00133403 $0.00144177 $0.00144177 - $1,334,033
Oct-13 2025 $0.00144177 $0.00127921 $0.00144177 $0.00127921 - $1,441,773
Oct-12 2025 $0.00127921 $0.00124754 $0.00127921 $0.00124754 - $1,279,219
Oct-11 2025 $0.00124754 $0.00124754 $0.00134498 $0.00134498 - $1,247,541

Analisi storica e di mercato del prezzo di Tiger Shark (TIGERSHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 156 giorni, dal giorno 23-05-2025.