Cap Mercato $2.22T
-6.15%
Volume 24o $172.29B
23.22%
BTC % 52.72%
-0.07%
ETH % 13.26%
-3.39%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-19 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
Apr-18 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
Apr-17 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
Apr-16 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
Apr-15 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
Apr-14 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
Apr-13 2023 | $0.120924 | $0.120924 | $0.120948 | $0.120948 | - | - |
Apr-12 2023 | $0.120934 | $0.117899 | $0.121662 | $0.118806 | $81 | - |
Apr-11 2023 | $0.118806 | $0.118806 | $0.118806 | $0.118806 | - | - |
Apr-10 2023 | $0.118806 | $0.118248 | $0.119171 | $0.118863 | - | - |
Apr-09 2023 | $0.118875 | $0.117474 | $0.120609 | $0.120609 | $81 | - |
Apr-08 2023 | $0.120609 | $0.120531 | $0.120609 | $0.120531 | - | - |
Apr-07 2023 | $0.120535 | $0.116377 | $0.120954 | $0.116377 | $9 | - |
Apr-06 2023 | $0.116377 | $0.116377 | $0.116377 | $0.116377 | - | - |
Apr-05 2023 | $0.116377 | $0.116377 | $0.116377 | $0.116377 | - | - |